JENSOL最新价格_JENSOL今日美元价格_JENSOLK线图 - 第 16 页

JenSOL(JENSOL)

$0.0005555

≈ ￥0

-3.59% ($0.0005555)

更新于：2026-04-19 16:46:20

更新于：2026-04-19 16:46:20

24H最高 $0.0005762

24H交易量 213.41

今日开盘 $-0

24H最低 $0.0005555

流通市值 $55.55万

最低日期 2025-04-07

历史最低 $0.000138

最高日期 2025-07-22

历史最高 $0.001708

24H最高 $0.0005762

24H最低 $0.0005555

24H交易量 213.41

流通市值 $55.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$19.01万	$1,885.78万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003335	$0.00	$0.00	$227.89	$1,463.50万	-0.62%	-0.62
753	AIN Infinity Ground	$ 0.0589	$0.08	$0.05	$16.82万	$1,091.42万	-19.72%	-19.72
754	U Union	$ 0.9985	$0.00	$0.01	$0.00	$19.16亿	0%	0
755	QUAI Quai Network	$ 0.03399	$0.04	$0.03	$2.95万	$1,624.72万	-2.21%	-2.21
756	ARC AI Rig Complex	$ 0.06591	$0.07	$0.02	$22.96万	$6,591.00万	-5.74%	-5.74
757	ESPORTS Yooldo	$ 0.4003	$0.43	$0.05	$5.49万	$6,476.85万	0.27%	0.27
758	MORE Moonveil	$ 0.00003533	$0.00	$0.02	$1.05万	$6,355.47	-3.44%	-3.44
759	VELVET Velvet	$ 0.0729	$0.08	$0.04	$3.31万	$1,809.86万	-6.57%	-6.57
760	BBT BabyBoomToken	$ 0.2044	$0.21	$0.05	$3.71万	$3,397.41万	-1.44%	-1.44
761	AGRI AgriDex Governance Token	$ 0.0002354	$0.00	$0.01	$696.35	$23.54万	-2.52%	-2.52
762	DADDY Daddy Tate	$ 0.011854	$0.01	$0.02	$656.22	$710.86万	-4.83%	-4.83
763	STO StakeStone	$ 0.09089	$0.11	$0.05	$26.56万	$2,048.05万	-14.23%	-14.23
764	HIPPO sudeng	$ 0.0001606	$0.00	$0.00	$9.68万	$160.60万	-11.31%	-11.31
765	SUPRA SUPRA	$ 0.0004284	$0.00	$0.00	$5.81万	$257.04万	-7.17%	-7.17
766	COOKIE Cookie	$ 0.01763	$0.02	$0.07	$4.45万	$261.98万	-6.17%	-6.17
767	PNG Pangolin	$ 0.03147	$0.05	$0.01	$10.38万	$405.72万	8.25%	8.25
768	BSU Baby Shark Universe	$ 0.04311	$0.04	$0.08	$3,196.20	$724.25万	1%	1
769	DOG The Doge NFT	$ 0.0007328	$0.00	$0.00	$14.46万	$559.59万	-7.97%	-7.97
770	DAO DAO Maker	$ 0.04678	$0.05	$0.10	$7,192.23	$673.36万	-2.74%	-2.74
771	SFI Singularity Finance	$ 0.005584	$0.01	$0.03	$1,126.95	$279.20万	0.77%	0.77
772	AQT Alpha Quark Token	$ 0.5448	$0.57	$0.61	$1.13万	$873.00万	1.28%	1.28
773	RBNT Redbelly Network	$ 0.003069	$0.00	$0.01	$5,366.08	$313.00万	-3.7%	-3.7
774	SHELL 贝壳链	$ 0.03221	$0.03	$0.00	$6.37万	$452.80万	-2.39%	-2.39
775	ZK Polyhedra	$ 0.01588	$0.02	$0.08	$34.47万	$144.51万	-5.02%	-5.02
776	VELO Velo	$ 0.003239	$0.00	$0.00	$11.64万	$398.37万	-4.76%	-4.76
777	CHIRP Chirp Token	$ 0.007322	$0.01	$0.02	$4.17万	$219.66万	0.17%	0.17
778	EMT EtherMail	$ 0.0007171	$0.00	$0.00	$8.85万	$358.55万	5.58%	5.58
779	AIO OLAXBT	$ 0.07337	$0.08	$0.05	$2.33万	$1,689.34万	-8.97%	-8.97
780	Q Quack AI	$ 0.009065	$0.01	$0.01	$8.36万	$1,464.90万	0.16%	0.16
781	CESS CESS Network	$ 0.00286	$0.00	$0.00	$8,526.47	$757.90万	-4.66%	-4.66
782	UOS Universal Operating System	$ 0.0061	$0.01	$0.03	$1,111.91	$269.62万	-2.4%	-2.4
783	TLOS Telos	$ 0.010186	$0.01	$0.03	$4.77万	$275.15万	-3.49%	-3.49
784	ROAM Roam	$ 0.01622	$0.02	$0.07	$1.01万	$194.64万	-1.69%	-1.69
785	HOME OtterHome	$ 0.01649	$0.02	$0.00	$1.10万	$659.60万	-12.33%	-12.33
786	MAJOR MAJOR	$ 0.06186	$0.06	$0.10	$1,768.13	$618.60万	-3.92%	-3.92
787	MED Medibloc	$ 0.002206	$0.00	$0.00	$1,535.11	$654.38万	-1.07%	-1.07
788	MLC My Lovely Coin	$ 0.01127	$0.01	$0.18	$3.76万	$55.84万	-2.67%	-2.67
789	DIMO DIMO	$ 0.011907	$0.01	$0.04	$2,344.51	$233.17万	-0.75%	-0.75
790	TDROP ThetaDrop	$ 0.0005445	$0.00	$0.00	$1,098.70	$601.72万	-2.76%	-2.76
791	MEMEFI MemeFi	$ 0.0001332	$0.00	$0.00	$4,084.30	$133.20万	-7.69%	-7.69
792	OVER OverProtocol	$ 0.0009654	$0.00	$0.02	$3,554.39	$96.54万	-8.71%	-8.71
793	GFI Goldfinch	$ 0.1235	$0.17	$0.30	$5.66万	$359.82万	-0.24%	-0.24
794	A47 AGENDA 47	$ 0.002713	$0.00	$0.00	$1.76万	$271.30万	-0.47%	-0.47
795	TREAT Shiba Inu Treat	$ 0.0001881	$0.00	$0.00	$4.24万	$188.10万	-0.37%	-0.37