ISK最新价格_ISK今日美元价格_ISKK线图 - 第 7 页

ISKRA Token(ISK)

$0.000928

≈ ￥0.01

0.31% ($0.000928)

更新于：2026-04-10 02:04:47

更新于：2026-04-10 02:04:47

24H最高 $0.0009409

24H交易量 4.36万

今日开盘 $0

24H最低 $0.0009161

流通市值 $4.37万

最低日期 2025-08-26

历史最低 $0.00351

最高日期 2023-05-08

历史最高 $0.3699

24H最高 $0.0009409

24H最低 $0.0009161

24H交易量 4.36万

流通市值 $4.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.0237	$0.02	$0.08	$2.05万	$408.11万	-0.75%	-0.75
302	BOBA Boba Network	$ 0.02282	$0.02	$0.07	$3.73万	$391.65万	1.1%	1.1
303	MLN Enzyme	$ 3.275	$3.37	$1.81	$1.35万	$667.61万	-1.05%	-1.05
304	CEL Celsius	$ 0.01979	$0.02	$0.03	$9,221.37	$472.71万	-0.8%	-0.8
305	HIGH Highstreet	$ 0.1349	$0.14	$0.34	$1.25万	$420.07万	-0.29%	-0.29
306	NFP NFPrompt	$ 0.01378	$0.01	$0.05	$2.43万	$344.50万	0.29%	0.29
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.60万	$278.64万	-4.05%	-4.05
308	DATA Streamr DATAcoin	$ 0.0009774	$0.00	$0.00	$1.38万	$96.88万	-3.35%	-3.35
309	ATA Automata	$ 0.008887	$0.01	$0.04	$4.89万	$295.83万	-3.92%	-3.92
310	RSS3 RSS3	$ 0.005728	$0.01	$0.03	$1.64万	$200.60万	-2.16%	-2.16
311	ALCX Alchemix	$ 5.079	$5.16	$6.53	$1.00万	$782.99万	-1.56%	-1.56
312	TLM Alien Worlds	$ 0.001618	$0.00	$0.00	$7.50万	$553.62万	-1.87%	-1.87
313	FIO FIO Protocol	$ 0.00497	$0.01	$0.01	$28.72万	$367.27万	-21.91%	-21.91
314	MOB MobileCoin	$ 0.1262	$0.13	$0.05	$9,361.10	$936.64万	-3.14%	-3.14
315	TNSR Tensor	$ 0.05403	$0.06	$0.09	$58.15万	$675.38万	46.58%	46.58
316	COS Contentos	$ 0.0012729	$0.00	$0.00	$1.25万	$529.64万	1.83%	1.83
317	QUICK Quickswap[New]	$ 0.00991	$0.01	$0.02	$8,710.14	$525.23万	-1.33%	-1.33
318	VRA Verasity	$ 0.00002413	$0.00	$0.00	$18.49万	$24.96万	-5.11%	-5.11
319	BIFI Beefy Finance	$ 0.00021808	$0.00	$128.70	$1.06万	$15.70	0.02%	0.02
320	XAI Xai	$ 0.009536	$0.01	$0.04	$4.22万	$264.26万	0.23%	0.23
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02789	$0.03	$0.06	$2.90万	$318.94万	7.39%	7.39
322	BADGER Badger DAO	$ 0.3758	$0.38	$0.75	$1.62万	$471.23万	0.05%	0.05
323	BEL Bella	$ 0.10173	$0.10	$0.19	$1.16万	$488.30万	-1.66%	-1.66
324	ALPHA Stella	$ 0.0003713	$0.00	$0.01	$1.86万	$29.63万	-10.7%	-10.7
325	REP Augur	$ 0.8818	$0.88	$0.23	$9,896.59	$969.98万	-0.33%	-0.33
326	BLZ Bluzelle	$ 0.009755	$0.01	$0.01	$8,846.74	$317.66万	-1.66%	-1.66
327	ALICE My Neighbor Alice	$ 0.11419	$0.13	$0.31	$4.72万	$349.42万	-0.07%	-0.07
328	ACE Fusionist	$ 0.1213	$0.13	$0.43	$3.26万	$266.49万	1.59%	1.59
329	C98 Coin98	$ 0.02258	$0.02	$0.03	$1.45万	$489.86万	-4.84%	-4.84
330	MBOX MOBOX	$ 0.01273	$0.01	$0.04	$2.24万	$224.22万	-1.31%	-1.31
331	RDNT Radiant Capital	$ 0.00237	$0.00	$0.02	$9.72万	$112.86万	-5.61%	-5.61
332	FLM Flamingo	$ 0.002849	$0.00	$0.01	$1.21万	$88.97万	-4.42%	-4.42
333	BAL Balancer	$ 0.1425	$0.15	$0.75	$2.66万	$98.95万	-3.91%	-3.91
334	SANTOS Santos FC Fan Token	$ 1.0686	$1.12	$1.24	$2.16万	$486.21万	1.48%	1.48
335	LAZIO Lazio Fan Token	$ 0.6868	$0.69	$0.70	$1.10万	$590.65万	-0.9%	-0.9
336	REN Republic Protocol	$ 0.003028	$0.00	$0.01	$2.13万	$302.51万	2.33%	2.33
337	PORTO FC Porto Fan Token	$ 0.9781	$0.99	$0.70	$9,705.04	$762.92万	-0.07%	-0.07
338	OPUL Opulous	$ 0.0004533	$0.00	$0.02	$1.14万	$10.32万	-2.78%	-2.78
339	MULTI Multichain	$ 0.2141	$0.22	$0.28	$9,390.46	$311.32万	-0.97%	-0.97
340	PORTAL Portal	$ 0.00867	$0.01	$0.03	$1.78万	$144.91万	-0.5%	-0.5
341	LOOKS LooksRare	$ 0.0003373	$0.00	$0.01	$1.25万	$15.84万	-4.06%	-4.06
342	FIS StaFi	$ 0.01219	$0.01	$0.07	$1.42万	$73.69万	-3.78%	-3.78
343	BSW Biswap	$ 0.001592	$0.00	$0.01	$1.08万	$59.39万	-1.17%	-1.17
344	PSG Paris Saint-Germain	$ 0.832	$0.85	$1.35	$2.77万	$319.63万	0.44%	0.44