IRON最新价格_IRON今日美元价格_IRONK线图 - 第 11 页

Iron Fish(IRON)

$0.05979

≈ ￥0.41

0.58% ($0.01979)

更新于：2026-04-09 23:43:18

更新于：2026-04-09 23:43:18

24H最高 $0.0605

24H交易量 7,074.43

今日开盘 $0.04

24H最低 $0.0591

流通市值 $125.77万

最低日期 2025-03-27

历史最低 $0.0784

最高日期 2023-04-26

历史最高 $8.4169

24H最高 $0.0605

24H最低 $0.0591

24H交易量 7,074.43

流通市值 $125.77万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011151	$0.00	$0.02	$42.28万	$237.99万	11.78%	11.78
502	LAYER Solayer	$ 0.08112	$0.08	$0.50	$1.96万	$1,703.52万	-2.75%	-2.75
503	CHEX Chintai	$ 0.01337	$0.02	$0.00	$2.39万	$1,335.47万	1.13%	1.13
504	ERA Caldera	$ 0.1253	$0.13	$0.67	$4.89万	$1,860.71万	-1.72%	-1.72
505	HOME Defi App	$ 0.01895	$0.02	$0.02	$1.51万	$5,116.51万	-0.57%	-0.57
506	IKA Ika	$ 0.003975	$0.00	$0.03	$11.76万	$1,192.50万	-3.23%	-3.23
507	DSYNC Destra Network	$ 0.01516	$0.02	$0.09	$1.92万	$1,468.92万	-3.68%	-3.68
508	BABY Babylon	$ 0.01401	$0.01	$0.04	$6.36万	$3,213.95万	7.35%	7.35
509	GEMS Gems VIP	$ 0.007064	$0.01	$0.01	$3.91万	$301.83万	-5.23%	-5.23
510	SPK Spark	$ 0.02007	$0.02	$0.03	$19.07万	$3,411.90万	-0.93%	-0.93
511	WKC Wiki Cat	$ 0.000000123333	$0.00	$0.00	$4.42万	$6,992.98万	-5.51%	-5.51
512	GOHOME GOHOME	$ 86.83	$88.00	$202.07	$4.19万	$4,340.59万	-1.08%	-1.08
513	CSPR Casper	$ 0.003003	$0.00	$0.01	$48.50万	$3,131.35万	0.06%	0.06
514	GIGA Gigachad	$ 0.00176	$0.00	$0.01	$2.38万	$1,637.22万	-3.13%	-3.13
515	EUL Euler Finance	$ 0.9716	$1.06	$1.45	$18.93万	$964.90万	3.87%	3.87
516	DIAM DIAM	$ 0.007693	$0.01	$0.01	$1.03万	$7,693.00万	-0.44%	-0.44
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1.02万	$9,991.00万	-0.03%	-0.03
518	BAN Comedian	$ 0.05539	$0.06	$0.02	$5.52万	$5,538.79万	-3.06%	-3.06
519	ORCA Orca	$ 0.884	$0.90	$0.36	$17.61万	$3,963.21万	-0.57%	-0.57
520	AWE AWE Network	$ 0.05026	$0.05	$0.05	$1.22万	$9,762.60万	0.58%	0.58
521	FAI Freysa	$ 0.003945	$0.00	$0.01	$3.65万	$3,230.84万	-1.71%	-1.71
522	JOC Japan Open Chain	$ 0.04964	$0.05	$0.05	$9,837.53	$4,964.00万	-2.18%	-2.18
523	WEMIX WEMIX	$ 0.246	$0.25	$0.12	$11.47万	$3,031.55万	0.04%	0.04
524	AIXBT aixbt by Virtuals	$ 0.0263	$0.03	$0.07	$51.28万	$2,250.26万	0.76%	0.76
525	SWFTC 速币	$ 0.003374	$0.00	$0.00	$1.06万	$3,374.00万	-1.31%	-1.31
526	AIOT OKZOO	$ 0.03725	$0.04	$0.09	$98.58万	$186.25万	16.69%	16.69
527	SIGN Sign	$ 0.03264	$0.03	$0.06	$9.52万	$3,916.80万	3.42%	3.42
528	ME Magic Eden	$ 0.10467	$0.11	$0.64	$4.06万	$1,368.47万	0.04%	0.04
529	MOCA Moca Network	$ 0.012643	$0.01	$0.06	$1.65万	$1,616.18万	-4.03%	-4.03
530	AIC AI Companions	$ 0.02941	$0.03	$0.07	$5.78万	$2,205.75万	3.19%	3.19
531	ALE Project Ailey	$ 0.2636	$0.27	$0.51	$2.12万	$4,343.91万	-0.07%	-0.07
532	DAG Constellation	$ 0.008744	$0.01	$0.02	$9.11万	$2,498.86万	-0.81%	-0.81
533	GOAT Goatseus Maximus	$ 0.01728	$0.02	$0.04	$10.55万	$1,728.00万	0.81%	0.81
534	ANIME Anime	$ 0.004591	$0.00	$0.01	$2.35万	$2,542.77万	-1.45%	-1.45
535	BORA BORA	$ 0.03631	$0.04	$0.00	$1.30万	$3,367.75万	-0.57%	-0.57
536	OMI Ecomi	$ 0.00012261	$0.00	$0.00	$2.28万	$3,241.59万	-4.68%	-4.68
537	XPR Proton	$ 0.0023165	$0.00	$0.00	$3.41万	$3,208.92万	-2.41%	-2.41
538	XU3O8 xU3O8	$ 5.334	$5.38	$4.43	$16.61万	$8,534.40万	0.2%	0.2
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01775	$0.02	$0.03	$1.28万	$1,774.64万	-1.44%	-1.44
540	CROSS CROSS Protocol	$ 0.06176	$0.06	$0.05	$7.52万	$2,161.60万	-3.59%	-3.59
541	ALCH Alchemist AI	$ 0.06471	$0.07	$0.01	$3.39万	$5,500.35万	-2.64%	-2.64
542	PAAL PAAL AI	$ 0.01355	$0.01	$0.00	$4.51万	$1,355.00万	-6.22%	-6.22
543	SATS SATS (Ordinals)	$ 0.000000010831	$0.00	$0.00	$2.24万	$2,274.51万	-3.08%	-3.08
544	ZENT Zentry	$ 0.003218	$0.00	$0.01	$9,148.83	$2,014.34万	-0.58%	-0.58
545	TAG Tagger	$ 0.0005886	$0.00	$0.00	$9.70万	$6,380.69万	0.17%	0.17
546	DOLO Dolomite	$ 0.03445	$0.04	$0.03	$2.66万	$1,246.04万	-0.2%	-0.2
547	CPOOL Clearpool	$ 0.02403	$0.02	$0.02	$5.55万	$1,088.66万	3.39%	3.39