IP最新价格_IP今日美元价格_IPK线图 - 第 19 页

Story(IP)

$1.683

≈ ￥11.88

9.64% ($1.523)

更新于：2025-12-20 03:17:05

更新于：2025-12-20 03:17:05

24H最高 $1.695

24H交易量 83.88万

今日开盘 $0.16

24H最低 $1.512

流通市值 $4.37亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $1.695

24H最低 $1.512

24H交易量 83.88万

流通市值 $4.37亿

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001951	$0.00	$0.03	$3.58万	$39.41万	-5.83%	-5.83
902	RIZZMAS Rizzmas	$ 0.0000048604	$0.00	$0.00	$2.01万	$241.72万	-6.13%	-6.13
903	PIRATE Pirate Token	$ 0.006306	$0.01	$0.03	$12.35万	$149.97万	-2.44%	-2.44
904	GHX GamerCoin	$ 0.01047	$0.01	$0.00	$1.40万	$411.47万	1.06%	1.06
905	MPT MiraclePlay	$ 0.003556	$0.00	$0.00	$2.73万	$268.51万	-2.89%	-2.89
906	WUF WUFFI	$ 0.00000002152	$0.00	$0.00	$1.20万	$180.50万	-3.84%	-3.84
907	F SynFutures	$ 0.007395	$0.01	$0.01	$295.04万	$887.40万	26.97%	26.97
908	MFER mfercoin	$ 0.0027	$0.00	$0.01	$1.52万	$270.00万	7.95%	7.95
909	HOPR HOPR Protocol	$ 0.02605	$0.03	$0.03	$1.95万	$338.65万	-2.58%	-2.58
910	VOLT Volt Inu V2	$ 0.0000000825	$0.00	$0.00	$3.94万	$451.82万	0.06%	0.06
911	GME GameStop	$ 0.0006149	$0.00	$0.00	$1.63万	$423.37万	2.79%	2.79
912	EMYC E Money	$ 0.01146	$0.01	$0.01	$6.28万	$458.40万	-0.08%	-0.08
913	BOOM 爆米花	$ 0.011411	$0.01	$0.00	$4.49万	$969.94万	-0.9%	-0.9
914	ITHACA Ithaca Protocol	$ 0.005011	$0.01	$0.00	$1.20万	$501.10万	0%	0
915	FOXY Foxy	$ 0.0004527	$0.00	$0.00	$2.22万	$135.81万	-3.63%	-3.63
916	DNOW DuelNow	$ 0.0006012	$0.00	$0.00	$1.17万	$60.12万	-4.58%	-4.58
917	BXN BlackFort Exchange Network	$ 0.0008974	$0.00	$0.00	$5.54万	$402.90万	0.27%	0.27
918	MONKY Wise Monkey	$ 0.000000366	$0.00	$0.00	$1.72万	$366.00万	1.49%	1.49
919	HONEY Hivemapper	$ 0.007875	$0.01	$0.02	$5.19万	$355.87万	-6.31%	-6.31
920	SOLV Solv Protocol	$ 0.01506	$0.02	$0.02	$9.59万	$253.01万	3.36%	3.36
921	CETUS Cetus Protocol	$ 0.0235	$0.02	$0.02	$38.77万	$188.00万	1.03%	1.03
922	MOTHER Mother Iggy	$ 0.002637	$0.00	$0.00	$1.68万	$261.06万	-8.53%	-8.53
923	DIONE Dione Protocol	$ 0.0002933	$0.00	$0.00	$2.09万	$293.30万	5.31%	5.31
924	MON MON Protocol	$ 0.01772	$0.02	$0.02	$1,898.88万	$717.54万	-1.82%	-1.82
925	RHEA RHEA Finance	$ 0.01563	$0.02	$0.03	$4.69万	$312.60万	1.69%	1.69
926	PAW Pawswap	$ 0.000000003751	$0.00	$0.00	$1.22万	$375.10万	-3.54%	-3.54
927	SHI Shina Inu	$ 0.0001102	$0.00	$0.00	$1.38万	$15.55亿	1.37%	1.37
928	ECHO Echo Protocol	$ 0.01408	$0.01	$0.01	$5.24万	$293.08万	3.37%	3.37
929	CATE Catecoin	$ 0.00000008351	$0.00	$0.00	$1.23万	$272.56万	2.97%	2.97
930	STRAX Stratis	$ 0.01874	$0.02	$0.03	$1.72万	$296.25万	-0.05%	-0.05
931	SIDUS Sidus Heroes	$ 0.00008655	$0.00	$0.00	$1.54万	$95.80万	-4.93%	-4.93
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001253	$0.00	$0.00	$2.74万	$263.13万	1.62%	1.62
933	ULTI Ultiverse	$ 0.0002951	$0.00	$0.00	$3.50万	$94.73万	-7.66%	-7.66
934	AURORA Aurora	$ 0.04718	$0.05	$0.05	$6.84万	$418.51万	0.51%	0.51
935	CRTS Cratos	$ 0.0000872	$0.00	$0.00	$10.96万	$305.22万	-1.24%	-1.24
936	DELABS Delabs Games	$ 0.003973	$0.00	$0.01	$1.22万	$298.09万	0.37%	0.37
937	LVVA Levva Protocol Token	$ 0.001767	$0.00	$0.00	$5.69万	$220.88万	0.79%	0.79
938	BZZ Swarm	$ 0.1432	$0.15	$0.12	$1.61万	$687.97万	-2.71%	-2.71
939	VINU Vita Inu	$ 0.000000008477	$0.00	$0.00	$6.11万	$372.30万	-0.66%	-0.66
940	XPIN XPIN Network	$ 0.0019622	$0.00	$0.00	$26.05万	$1,177.32万	6.57%	6.57
941	RFC Retard Finder Coin	$ 0.001295	$0.00	$0.01	$3.34万	$124.51万	-4.07%	-4.07
942	WAI World3	$ 0.03614	$0.04	$0.03	$1.37万	$487.89万	1.37%	1.37
943	CGPT ChainGPT	$ 0.02914	$0.03	$0.04	$14.80万	$247.87万	1.42%	1.42
944	ARIO AR.IO Network	$ 0.004012	$0.01	$0.01	$4.02万	$401.20万	-6.69%	-6.69
945	WIZZ Wizzwoods	$ 0.0006448	$0.00	$0.00	$1.24万	$116.06万	-5.13%	-5.13
946	CLND Colend	$ 0.01648	$0.02	$0.05	$1.18万	$164.80万	-2.94%	-2.94
947	PUNDIAI Pundi AIFX	$ 1.2343	$1.28	$0.53	$1.33万	$1,017.95万	0.05%	0.05
948	PUNDIAI Pundi AIFX	$ 1.2343	$1.28	$0.53	$1.33万	$1,016.34万	0.05%	0.05