IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 11 页

IOST(IOST)

$0.001074

≈ ￥0.01

1.51% ($0.001074)

更新于：2026-04-04 02:08:33

更新于：2026-04-04 02:08:33

24H最高 $0.001095

24H交易量 1.59万

今日开盘 $0

24H最低 $0.001051

流通市值 $1,996.43万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001095

24H最低 $0.001051

24H交易量 1.59万

流通市值 $1,996.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006233	$0.00	$0.02	$73.21万	$133.03万	-11.9%	-11.9
502	LAYER Solayer	$ 0.07704	$0.08	$0.50	$1.15万	$1,617.84万	0.07%	0.07
503	CHEX Chintai	$ 0.01456	$0.02	$0.00	$1.39万	$1,454.34万	-4.08%	-4.08
504	ERA Caldera	$ 0.1233	$0.12	$0.67	$5.02万	$1,831.01万	-0.08%	-0.08
505	HOME Defi App	$ 0.01848	$0.02	$0.02	$1.06万	$4,989.61万	-0.75%	-0.75
506	IKA Ika	$ 0.004841	$0.01	$0.03	$76.48万	$1,452.30万	27.73%	27.73
507	DSYNC Destra Network	$ 0.0144	$0.01	$0.09	$1.67万	$1,395.28万	3.59%	3.59
508	BABY Babylon	$ 0.0144	$0.01	$0.04	$14.03万	$3,303.41万	3.82%	3.82
509	GEMS Gems VIP	$ 0.007163	$0.01	$0.01	$3.64万	$306.06万	0.56%	0.56
510	SPK Spark	$ 0.01987	$0.02	$0.03	$11.60万	$3,377.90万	-1.19%	-1.19
511	WKC Wiki Cat	$ 0.000000136085	$0.00	$0.00	$9.81万	$7,716.02万	10.64%	10.64
512	GOHOME GOHOME	$ 86.56	$86.89	$202.07	$4.55万	$4,327.09万	1.58%	1.58
513	CSPR Casper	$ 0.003015	$0.00	$0.01	$7.55万	$3,143.87万	-1.01%	-1.01
514	GIGA Gigachad	$ 0.00179	$0.00	$0.01	$1.49万	$1,665.13万	1.12%	1.12
515	EUL Euler Finance	$ 0.9157	$0.98	$1.45	$8.98万	$909.39万	-3.56%	-3.56
516	DIAM DIAM	$ 0.007698	$0.01	$0.01	$7,871.56	$7,698.00万	-1.04%	-1.04
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$5,245.62	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05309	$0.06	$0.02	$26.20万	$5,308.80万	-13.13%	-13.13
519	ORCA Orca	$ 0.8312	$0.85	$0.36	$26.18万	$3,726.50万	1.62%	1.62
520	AWE AWE Network	$ 0.04916	$0.05	$0.05	$9,158.52	$9,548.93万	1.21%	1.21
521	FAI Freysa	$ 0.003966	$0.00	$0.01	$6.22万	$3,248.04万	-1.44%	-1.44
522	JOC Japan Open Chain	$ 0.05581	$0.06	$0.05	$9,276.70	$5,581.00万	-0.39%	-0.39
523	WEMIX WEMIX	$ 0.2492	$0.25	$0.12	$12.44万	$3,070.98万	-1.54%	-1.54
524	AIXBT aixbt by Virtuals	$ 0.0221	$0.02	$0.07	$4.29万	$1,890.90万	2.12%	2.12
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,576.88	$3,381.00万	2.11%	2.11
526	AIOT OKZOO	$ 0.03694	$0.06	$0.09	$769.44万	$184.70万	121.59%	121.59
527	SIGN Sign	$ 0.03453	$0.04	$0.06	$11.61万	$4,143.60万	7.36%	7.36
528	ME Magic Eden	$ 0.10104	$0.10	$0.64	$4.53万	$1,321.01万	4.86%	4.86
529	MOCA Moca Network	$ 0.012417	$0.01	$0.06	$1.90万	$1,587.29万	-1.64%	-1.64
530	AIC AI Companions	$ 0.03719	$0.04	$0.07	$19.19万	$2,789.25万	5.77%	5.77
531	ALE Project Ailey	$ 0.2619	$0.26	$0.51	$1.79万	$4,315.89万	0.15%	0.15
532	DAG Constellation	$ 0.008834	$0.01	$0.02	$5.37万	$2,524.58万	0.01%	0.01
533	GOAT Goatseus Maximus	$ 0.01708	$0.02	$0.04	$14.39万	$1,708.00万	1.72%	1.72
534	ANIME Anime	$ 0.004573	$0.00	$0.01	$1.88万	$2,532.80万	2.57%	2.57
535	BORA BORA	$ 0.03551	$0.04	$0.00	$1.75万	$3,293.55万	0.76%	0.76
536	OMI Ecomi	$ 0.00012048	$0.00	$0.00	$1.93万	$3,185.28万	5.84%	5.84
537	XPR Proton	$ 0.0022331	$0.00	$0.00	$3.72万	$3,093.39万	-0.35%	-0.35
538	XU3O8 xU3O8	$ 5.288	$5.31	$4.43	$9.07万	$8,460.80万	0.89%	0.89
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01626	$0.02	$0.03	$1.82万	$1,625.67万	-1.63%	-1.63
540	CROSS CROSS Protocol	$ 0.06514	$0.07	$0.05	$9.15万	$2,279.90万	-1.15%	-1.15
541	ALCH Alchemist AI	$ 0.06384	$0.06	$0.01	$1.76万	$5,426.40万	1.68%	1.68
542	PAAL PAAL AI	$ 0.01307	$0.01	$0.00	$5.11万	$1,307.00万	2.1%	2.1
543	SATS SATS (Ordinals)	$ 0.000000010824	$0.00	$0.00	$3.29万	$2,273.04万	2.34%	2.34
544	ZENT Zentry	$ 0.003227	$0.00	$0.01	$1.17万	$2,019.97万	0.81%	0.81
545	TAG Tagger	$ 0.0007084	$0.00	$0.00	$109.56万	$7,679.38万	-2.91%	-2.91
546	DOLO Dolomite	$ 0.03455	$0.04	$0.03	$22.51万	$1,249.65万	-12.64%	-12.64
547	CPOOL Clearpool	$ 0.02119	$0.02	$0.02	$2.48万	$960.00万	0.33%	0.33