INTER最新价格_INTER今日美元价格_INTERK线图 - 第 33 页

Inter Milan Fan Token(INTER)

$0.3405

≈ ￥2.4

0.5% ($0.1105)

更新于：2025-12-22 16:41:27

更新于：2025-12-22 16:41:27

24H最高 $0.3551

24H交易量 55.14万

今日开盘 $0.23

24H最低 $0.3326

流通市值 $102.57万

最低日期 2025-06-23

历史最低 $0.4741

最高日期 2021-10-23

历史最高 $14.089

24H最高 $0.3551

24H最低 $0.3326

24H交易量 55.14万

流通市值 $102.57万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001764	$0.00	$0.00	$1.16万	$9.63万	0.28%	0.28
1602	NYZO Nyzo	$ 0.002755	$0.00	$0.00	$1.18万	$3.28万	-3.06%	-3.06
1603	FYDE Fyde	$ 0.003152	$0.00	$0.01	$1.19万	$5.29万	-5.82%	-5.82
1604	CAT Catcoin BSC	$ 0.000002603	$0.00	$0.00	$10.54万	$5,492.33亿	-1.81%	-1.81
1605	UNN UNION Finance	$ 0.00013741	$0.00	$0.00	$1.18万	$6.87万	1.67%	1.67
1606	SMILE bitSmiley	$ 0.0010149	$0.00	$0.00	$7,610.55	$2.10万	18.95%	18.95
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.71	$126.31	$129.63	$4.92万	$9.11万	-0.01%	-0.01
1608	AQA AQA	$ 0.00027419	$0.00	$0.00	$1.26万	$6.58万	17.08%	17.08
1609	NBS 新比特股	$ 0.00003632	$0.00	$0.00	$1.23万	$9.47万	21.1%	21.1
1610	TOWN Town Star	$ 0.0007042	$0.00	$0.00	$1.82万	$1.51万	-2.86%	-2.86
1611	AWS Agentwood	$ 0.0003086	$0.00	$0.00	$1.32万	$3.09万	-0.48%	-0.48
1612	WATER Waterfall	$ 0.00011446	$0.00	$0.00	$1.04万	$7.73万	1.28%	1.28
1613	SHFT Shyft Network	$ 0.0004269	$0.00	$0.00	$1.18万	$4.48万	-0.18%	-0.18
1614	BONDLY Bondly	$ 0.0005004	$0.00	$0.00	$3.61万	$5.20万	2.37%	2.37
1615	MARSH Unmarshal	$ 0.001961	$0.00	$0.01	$132.76	$1.34万	1.5%	1.5
1616	VALUE YFValue	$ 0.00989	$0.01	$0.01	$1.29万	$4.58万	-9.94%	-9.94
1617	MTOS MomoAI	$ 0.00002997	$0.00	$0.00	$1.15万	$5.99万	0%	0
1618	AIRDROP AIRDROP2049	$ 0.00003224	$0.00	$0.00	$1.54万	$3.77万	-1.04%	-1.04
1619	MAJO Majo	$ 0.002603	$0.00	$0.00	$1.18万	$5.47万	7.38%	7.38
1620	AIPUMP aiPUMP	$ 0.0001628	$0.00	$0.00	$1.23万	$2.60万	-9.9%	-9.9
1621	AZNX AstraZeneca xStock	$ 92.72	$92.72	$71.27	$1.15万	$9.27万	1.21%	1.21
1622	CNNS CNNS	$ 0.0000201	$0.00	$0.00	$1.18万	$2.61万	-4.73%	-4.73
1623	SCCP S.C.Corinthians Fan Token	$ 0.02954	$0.03	$0.03	$1.16万	$7.06万	-1.13%	-1.13
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001371	$0.00	$0.00	$1.18万	$4.17万	-0.21%	-0.21
1626	FEAR Fear NFTs	$ 0.0013651	$0.00	$0.02	$1.15万	$6,743.59	-5.33%	-5.33
1627	CHATAI ChatAI	$ 0.0001703	$0.00	$0.00	$1.24万	$2.13万	-3.4%	-3.4
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.16万	$8.78万	-0.44%	-0.44
1629	ZSC Zeusshield	$ 0.00004958	$0.00	$0.00	$1.14万	$5.80万	3.27%	3.27
1630	CWAR Cryowar Token	$ 0.0008324	$0.00	$0.00	$1.17万	$7.41万	-4.45%	-4.45
1631	BABY Baby	$ 0.01729	$0.02	$0.00	$5.67万	$129.68亿	-0.8%	-0.8
1632	GTC G币	$ 0.00003755	$0.00	$0.00	$2,398.76	$7.51万	-6.7%	-6.7
1633	AOG AgeOfGods	$ 0.0009064	$0.00	$0.00	$1.16万	$7.15万	0%	0
1634	NOTAI NOTAI	$ 0.000003751	$0.00	$0.00	$1.29万	$3.69万	-2.03%	-2.03
1635	DFDVX DFDV tokenized stock	$ 5.292	$5.33	$12.88	$1.62万	$2.65万	0.76%	0.76
1636	GMRT Gamer Tag	$ 0.016378	$0.02	$0.00	$1.21万	$47.96万	1.24%	1.24
1637	STIX STIX	$ 0.00001786	$0.00	$0.00	$1.20万	$2.03万	-1.43%	-1.43
1638	KOX Coca-Cola xStock	$ 70.67	$70.92	$67.45	$1.17万	$7.07万	0%	0
1639	CSCOX Cisco xStock	$ 79.2	$79.64	$65.84	$1.17万	$7.92万	-0.53%	-0.53
1640	BR Bohr(BSC)	$ 0.06065	$0.07	$0.00	$24.07万	$60.65万	1.76%	1.76
1641	LAI LayerAI	$ 0.00008729	$0.00	$0.00	$3.87万	$1.57万	-5.33%	-5.33
1642	NC Nodecoin	$ 0.002118	$0.00	$0.02	$3.70万	$7,201.20	0.52%	0.52