INJ最新价格_INJ今日美元价格_INJK线图 - 第 34 页

Injective Protocol(INJ)

$2.931

≈ ￥20.21

5.85% ($2.501)

更新于：2026-04-06 23:22:02

更新于：2026-04-06 23:22:02

24H最高 $2.976

24H交易量 7.99万

今日开盘 $0.43

24H最低 $2.762

流通市值 $2.93亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $2.976

24H最低 $2.762

24H交易量 7.99万

流通市值 $2.93亿

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$1.24万	$1.01万	0%	0
1652	LOA League of Ancients	$ 0.0014283	$0.00	$0.00	$9,122.55	$9.79万	-6.37%	-6.37
1653	FAST Edge Video AI	$ 0.0104637	$0.01	$0.00	$1.01万	$20.93万	-3.67%	-3.67
1654	XCV XCarnival	$ 0.0004073	$0.00	$0.00	$8,263.91	$2.05万	0.22%	0.22
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$9,514.43	$5.70万	0.76%	0.76
1656	TAG Tag Protocol	$ 0.0006261	$0.00	$0.00	$18.48万	$3.49万	-2.93%	-2.93
1657	MA Mind AI	$ 0.0001245	$0.00	$0.00	$1.34万	$1.30万	6.86%	6.86
1658	C CROAK	$ 0.07696	$0.08	$0.00	$9.56万	$7,696.00万	3.73%	3.73
1659	XAI Grok	$ 0.009265	$0.01	$0.00	$5.57万	$9,265.00亿	0.32%	0.32
1660	5IRE 5ire	$ 0.0000709	$0.00	$0.00	$9,347.05	$3,472.92	6.64%	6.64
1661	HOD HoDooi.com	$ 0.00009344	$0.00	$0.00	$9,324.90	$2.70万	1.3%	1.3
1662	APU Apu	$ 0.00002767	$0.00	$0.00	$2.77万	$1,162.14万	7.24%	7.24
1663	LOE Legends of Elysium	$ 0.000392	$0.00	$0.00	$8,941.91	$8,883.10	2.59%	2.59
1664	CWS 皇冠币	$ 0.01533	$0.02	$0.06	$1.06万	$8,094.24	1.65%	1.65
1665	PLSPAD PulsePad	$ 0.0003054	$0.00	$0.00	$1.11万	$5.06万	-5.79%	-5.79
1666	DIS TosDis	$ 0.7846	$0.80	$0.50	$1.09万	$3.26万	0.86%	0.86
1667	BB Baby Bali	$ 0.02424	$0.02	$0.00	$2.39万	$9.94兆	2.49%	2.49
1668	DIO Decimated	$ 0.0005107	$0.00	$0.00	$1.12万	$8,197.46	-5.14%	-5.14
1669	NIZA Niza Global	$ 0.034079	$0.04	$0.00	$5.35万	$1,703.95万	-5.63%	-5.63
1670	SPO Spores	$ 0.00004539	$0.00	$0.00	$9,082.06	$9,078.00	2.69%	2.69
1671	PALM Palmswap	$ 0.03036	$0.03	$0.00	$1.03万	$142.69万	-2.34%	-2.34
1672	NAFT Nafter	$ 0.0002168	$0.00	$0.00	$9,012.07	$2.17万	1.92%	1.92
1673	GROK Grok	$ 0.0004357	$0.00	$0.00	$1.22万	$43.57亿	4.63%	4.63
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04614	$0.05	$0.04	$8,889.49	$2.77万	-0.04%	-0.04