INJ最新价格_INJ今日美元价格_INJK线图 - 第 25 页

Injective Protocol(INJ)

$2.809

≈ ￥19.37

0.86% ($1.299)

更新于：2026-04-05 07:34:24

更新于：2026-04-05 07:34:24

24H最高 $2.834

24H交易量 3.25万

今日开盘 $1.51

24H最低 $2.776

流通市值 $2.81亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $2.834

24H最低 $2.776

24H交易量 3.25万

流通市值 $2.81亿

今日开盘 $1.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004311	$0.00	$0.00	$8,292.04	$23.96万	0.63%	0.63
1202	INTER Inter Milan Fan Token	$ 0.494	$0.51	$0.47	$1.98万	$148.80万	-1.33%	-1.33
1203	BMT Bubblemaps	$ 0.01468	$0.02	$0.06	$17.33万	$37.61万	0.68%	0.68
1204	TCOM TCOM Global	$ 0.01242	$0.01	$0.01	$4.53万	$114.26万	1.55%	1.55
1205	SQT SubQuery Network	$ 0.0004973	$0.00	$0.00	$2.61万	$96.70万	0.58%	0.58
1206	STORM Storm Trade	$ 0.006179	$0.01	$0.01	$3.43万	$71.87万	1.81%	1.81
1207	MAX Matr1x	$ 495.69	$495.69	$0.01	$9,176.59	$646.97亿	0.2%	0.2
1208	SAI Sharpe AI	$ 0.0009324	$0.00	$0.01	$9,654.76	$10.48万	0.53%	0.53
1209	NUM Numbers Protocol	$ 0.004057	$0.00	$0.01	$1.48万	$42.07万	7.1%	7.1
1210	PLENA Plena Finance	$ 0.00001632	$0.00	$0.00	$309.35	$2.45万	-34.06%	-34.06
1211	SYN SynLev	$ 0.05184	$0.06	$0.00	$2.33万	$63.49万	-3.92%	-3.92
1212	OORT OORT	$ 0.006691	$0.01	$0.02	$1.35万	$30.49万	-0.13%	-0.13
1213	AAPLX Apple xStock	$ 255.62	$255.96	$201.55	$8,709.78	$153.37万	-0.01%	-0.01
1214	MAN Matrix AI Network	$ 0.001613	$0.00	$0.00	$9,548.17	$34.57万	-2.3%	-2.3
1215	MASA Masa Finance	$ 0.00007259	$0.00	$0.01	$6,635.67	$7,663.70	13.81%	13.81
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.33	$295.20	$169.59	$7,444.52	$176.60万	-0.17%	-0.17
1217	MILO 米洛	$ 0.000000001805	$0.00	$0.00	$9,509.21	$72.24万	0.66%	0.66
1218	NBT NanoByte Token	$ 0.00101	$0.00	$0.00	$9,282.79	$81.90万	-1.01%	-1.01
1219	KOII Koii	$ 0.00033027	$0.00	$0.00	$1.05万	$330.27万	44.5%	44.5
1220	XLAB Dexlab	$ 0.000000219	$0.00	$0.00	$4.25万	$7.70万	-3.52%	-3.52
1221	BOSON Boson Protocol	$ 0.03549	$0.04	$0.08	$6,742.15	$57.58万	-1.08%	-1.08
1222	SKOP Skulls of Pepe Token	$ 0.010989	$0.03	$0.01	$10.87万	$164.84万	-55.16%	-55.16
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1605	$0.17	$0.40	$2.23万	$48.15万	-2.78%	-2.78
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.79	$176.35	$150.00	$4.37万	$134.57万	0%	0
1225	DBC 深脑链	$ 0.0003927	$0.00	$0.00	$1.03万	$125.70万	0.46%	0.46
1226	ADP Adappter Token	$ 0.0006105	$0.00	$0.00	$9,045.58	$47.10万	-0.21%	-0.21
1227	1CAT Bitcoin Cats	$ 0.00007213	$0.00	$0.00	$9,075.45	$36.07万	4.76%	4.76
1228	HTM Hatom	$ 0.01388	$0.01	$0.08	$9,448.49	$21.52万	-0.5%	-0.5
1229	STT Statter Network	$ 0.046479	$0.05	$0.01	$15.26万	$234.00万	5.71%	5.71
1230	PAL Palio	$ 0.001321	$0.00	$0.01	$1.09万	$25.10万	-0.15%	-0.15
1231	WAMPL Wrapped Ampleforth	$ 0.7551	$0.80	$1.90	$1.57万	$36.02万	-0.31%	-0.31
1232	QORPO QOPRO	$ 0.001773	$0.00	$0.01	$1.22万	$18.82万	-2.04%	-2.04
1233	FREE FreeRossDAO	$ 0.000000034	$0.00	$0.00	$4.41万	$262.37	-8.7%	-8.7
1234	GOATS GOATS	$ 0.00002231	$0.00	$0.00	$9,896.59	$42.57万	1.96%	1.96
1235	STBU Stobox	$ 0.002163	$0.00	$0.00	$8,393.30	$21.31万	-4.24%	-4.24
1236	HQ Metaverse HQ	$ 0.00004404	$0.00	$0.00	$1.13万	$4.40万	0.57%	0.57