IMX最新价格_IMX今日美元价格_IMXK线图 - 第 26 页

Immutable X(IMX)

$0.13767

≈ ￥0.95

4.87% ($0.11767)

更新于：2026-04-07 01:17:06

更新于：2026-04-07 01:17:06

24H最高 $0.14372

24H交易量 8.84万

今日开盘 $0.02

24H最低 $0.13036

流通市值 $1.91亿

最低日期 2025-06-23

历史最低 $0.3413

最高日期 2021-11-26

历史最高 $9.4988

24H最高 $0.14372

24H最低 $0.13036

24H交易量 8.84万

流通市值 $1.91亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004465	$0.00	$0.00	$1.98万	$13.40万	-5.54%	-5.54
1252	ESE Eesee	$ 0.0054697	$0.01	$0.01	$3.40万	$99.57万	-1.09%	-1.09
1253	BR Bohr	$ 0.13262	$0.21	$0.00	$129.82万	$210.38万	-28.11%	-28.11
1254	MAK MetaCene	$ 0.001782	$0.00	$0.00	$9,548.90	$34.14万	-0.5%	-0.5
1255	XNA Neurai	$ 0.00003823	$0.00	$0.00	$1.10万	$25.51万	3.1%	3.1
1256	MV GensoKishi Metaverse	$ 0.001132	$0.00	$0.00	$1.76万	$12.56万	-1.16%	-1.16
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,347.35	$4.54万	-0.27%	-0.27
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.00	$1.02万	$11.51亿	0%	0
1259	AZUR Azuro Protocol	$ 0.001112	$0.00	$0.01	$1.21万	$17.99万	3.34%	3.34
1260	UNIBOT Unibot	$ 0.8116	$0.82	$0.01	$9,333.28	$28.41万	-1.54%	-1.54
1261	OVL Overlay	$ 0.0223	$0.02	$0.10	$9,312.20	$21.22万	0.76%	0.76
1262	PLANET PLANET	$ 0.0000001919	$0.00	$0.00	$9,339.66	$19.19万	3.11%	3.11
1263	XZK Mystiko Network	$ 0.0003429	$0.00	$0.00	$8,788.91	$8.23万	0.02%	0.02
1264	RING Darwinia Network	$ 0.000477	$0.00	$0.00	$9,622.44	$33.65万	1.01%	1.01
1265	LL LightLink	$ 0.003259	$0.00	$0.01	$1.29万	$26.62万	-0.03%	-0.03
1266	DUREV Povel Durev	$ 0.004169	$0.00	$0.00	$1.02万	$41.41万	4.9%	4.9
1267	LLYX Eli Lilly xStock	$ 967.96	$987.73	$624.81	$9,249.63	$128.45万	-1.97%	-1.97
1268	RADAR DappRadar	$ 0.0003309	$0.00	$0.00	$9,491.78	$19.07万	11.07%	11.07
1269	RWAINC RWA Inc.	$ 0.001672	$0.00	$0.00	$1.81万	$21.00万	-3.07%	-3.07
1270	TRA Trabzonspor Fan Token	$ 0.3697	$0.44	$0.40	$9.60万	$87.11万	-6.11%	-6.11
1271	POOLX Poolz Finance	$ 0.10141	$0.11	$0.15	$1.04万	$41.83万	1.3%	1.3
1272	GFI Gamefi Protocol	$ 0.1209	$0.12	$0.00	$1.41万	$21.76万	1.42%	1.42
1273	AIBOT Cherry AI	$ 0.006994	$0.01	$0.00	$9,711.26	$154.92万	-10.71%	-10.71
1274	NERO NERO Chain	$ 0.00337	$0.00	$0.00	$1.49万	$81.55万	-0.53%	-0.53
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$8,846.49	$13.10万	-0.68%	-0.68
1276	BLAST SafeBLAST	$ 0.0004469	$0.00	$0.00	$13.66万	$787.32亿	1.06%	1.06
1277	BEFE BEFE	$ 0.00000402	$0.00	$0.00	$3.88万	$40.20万	-7.37%	-7.37
1278	G G Revolution	$ 0.003583	$0.00	$0.00	$22.27万	$28.66万	2.25%	2.25
1279	LAIR lair Finance	$ 0.001467	$0.00	$0.01	$1.03万	$14.64万	1.52%	1.52
1280	PFVS Puffverse	$ 0.0001186	$0.00	$0.01	$3,813.76	$1.38万	10.42%	10.42
1281	CAPS Ternoa	$ 0.0005743	$0.00	$0.00	$9,770.60	$37.44万	3.55%	3.55
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,429.79	$31.46万	0%	0
1283	DIVER Divergence Protocol	$ 0.003941	$0.00	$0.00	$4,786.57	$30.54万	1.23%	1.23