ILV最新价格_ILV今日美元价格_ILVK线图 - 第 8 页

Illuvium(ILV)

$6.811

≈ ￥48.23

-3.64% ($9.391)

更新于：2025-12-12 00:48:49

更新于：2025-12-12 00:48:49

24H最高 $7.224

24H交易量 2.69万

今日开盘 $-2.58

24H最低 $6.693

流通市值 $1,496.95万

最低日期 2025-06-23

历史最低 $9.0963

最高日期 2021-12-01

历史最高 $1923.13

24H最高 $7.224

24H最低 $6.693

24H交易量 2.69万

流通市值 $1,496.95万

今日开盘 $-2.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03139	$0.04	$0.06	$6.10万	$298.25万	5.97%	5.97
352	VOXEL Voxies	$ 0.02114	$0.02	$0.02	$40.38万	$219.65万	-0.37%	-0.37
353	HOOK Hooked Protocol	$ 0.04043	$0.04	$0.08	$11.56万	$202.15万	-4.66%	-4.66
354	ASR AS Roma Fan Token	$ 1.33	$1.39	$0.95	$2.30万	$287.79万	-2.63%	-2.63
355	CITY Manchester City Fan Token	$ 0.6176	$0.66	$0.80	$7.82万	$266.46万	-1.85%	-1.85
356	BTS 比特股	$ 0.001061	$0.00	$0.00	$1.65万	$317.75万	2.71%	2.71
357	FIDA Bonfida	$ 0.0445	$0.05	$0.05	$12.98万	$199.05万	-0.24%	-0.24
358	ALPACA 羊驼	$ 0.006009	$0.01	$0.01	$1.99万	$91.80万	-2.56%	-2.56
359	YFII DFI.Money	$ 61.82	$63.68	$55.89	$1.78万	$238.60万	1.07%	1.07
360	SRM Serum	$ 0.00684	$0.01	$0.01	$1.81万	$180.06万	-8.92%	-8.92
361	DF dForce	$ 0.01316	$0.01	$0.02	$1.28万	$151.04万	-4.56%	-4.56
362	ACM AC Milan Fan Token	$ 0.545	$0.57	$0.69	$1.79万	$171.19万	-4.78%	-4.78
363	ATM Atletico de Madrid Fan Token	$ 0.8918	$0.93	$0.93	$1.30万	$186.12万	-2.71%	-2.71
364	LEVER Lever Finance	$ 0.00001975	$0.00	$0.00	$2.19万	$57.43万	-2.75%	-2.75
365	KP3R Keep3r	$ 3.125	$3.33	$4.20	$1.57万	$132.87万	1.13%	1.13
366	MXC 极域	$ 0.00001811	$0.00	$0.00	$2.22万	$4.62万	-16.31%	-16.31
367	JUV Juventus Fan Token	$ 0.6322	$0.67	$0.83	$6.73万	$83.19万	-3.95%	-3.95
368	AE 阿姨币	$ 0.005081	$0.01	$0.00	$1.30万	$180.58万	-0.72%	-0.72
369	UNFI Unifi Protocol DAO	$ 0.1326	$0.19	$0.13	$9.72万	$81.21万	48.62%	48.62
370	BOND BarnBridge	$ 0.0889	$0.10	$0.14	$1.34万	$70.32万	-0.7%	-0.7
371	XCAD XCAD Network	$ 0.00896	$0.01	$0.03	$5.43万	$32.88万	-3.46%	-3.46
372	IRIS IRISnet	$ 0.0006134	$0.00	$0.00	$1.50万	$75.87万	2.11%	2.11
373	STMX StormX	$ 0.00005962	$0.00	$0.00	$1.30万	$59.62万	8.63%	8.63
374	MDX Mdex	$ 0.0008252	$0.00	$0.00	$1.22万	$78.01万	-2.44%	-2.44
375	PROS Prosper	$ 0.04015	$0.04	$0.03	$2.36万	$17.97万	-3.25%	-3.25
376	TROY Troy	$ 0.00007193	$0.00	$0.00	$1.35万	$62.04万	2.55%	2.55
377	FOR 原力协议	$ 0.0004537	$0.00	$0.00	$1.49万	$29.02万	-4.48%	-4.48
378	VGX Voyager Token	$ 0.0006657	$0.00	$0.00	$8.33万	$18.54万	-1.77%	-1.77
379	HARD Hard Protocol	$ 0.004013	$0.00	$0.00	$1.24万	$54.09万	-1.49%	-1.49
380	WING Wing	$ 0.08845	$0.09	$0.13	$1.32万	$20.88万	0.29%	0.29
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00002052	$0.00	$0.00	$14.18万	$2,052.00亿	-4.15%	-4.15
383	SMART SMART	$ 0.0032745	$0.00	$0.00	$10.00万	$294.71亿	6.52%	6.52
384	MOVE MarketMove	$ 0.03849	$0.04	$0.00	$28.94万	$90.55亿	-4.89%	-4.89
385	SOON SOON	$ 0.4218	$0.48	$0.00	$37.10万	$295.26亿	-8.93%	-8.93
386	HYPE Hyperliquid	$ 27.034	$29.99	$9.35	$1,138.18万	$90.27亿	-6.18%	-6.18
387	HOPPY HOPPY	$ 0.00000759	$0.00	$0.00	$1.34万	$31.93亿	-8.39%	-8.39
388	HOPPY Hoppy	$ 0.00000759	$0.00	$0.00	$1.34万	$31.93亿	-8.39%	-8.39
389	XT XT Token	$ 5.174	$5.52	$0.87	$33.99万	$51.74亿	-3.25%	-3.25
390	HYPE Supreme Finance	$ 27.034	$29.99	$0.00	$1,138.18万	$28.62亿	-6.18%	-6.18
391	CULT Cult DAO	$ 0.000002076	$0.00	$0.00	$1.19万	$896.56万	-2.35%	-2.35
392	POL Polygon Ecosystem Token	$ 0.1198	$0.13	$0.15	$48.32万	$12.54亿	-2.99%	-2.99
393	ONDO Ondo	$ 0.4688	$0.52	$0.18	$229.65万	$14.81亿	-4.87%	-4.87
394	SUT SuperTrust	$ 0.644	$0.74	$2.61	$152.66万	$1.21亿	-6.5%	-6.5
395	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$714.71万	$22.02亿	0.01%	0.01