MEET48(IDOL)
$0.02514
≈ ￥0.17
2.52% ($0.01514)
更新于：2026-04-07 00:30:05
更新于：2026-04-07 00:30:05
24H最高 $0.02586
24H交易量 4.22万
今日开盘 $0.01
24H最低 $0.0239
流通市值 $2,268.63万
最低日期 2025-08-01
历史最低 $0.010317
最高日期 2025-09-05
历史最高 $0.041439
24H最高 $0.02586
24H最低 $0.0239
24H交易量 4.22万
流通市值 $2,268.63万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0003868 $0.00 $0.00 $9,135.28 $38.68万 -1.45% -1.45
1102
zkRaceLOGO
ZERC zkRace
$ 0.011906 $0.01 $0.02 $9,222.02 $142.87万 -0.2% -0.2
1103
BlumLOGO
BLUM Blum
$ 0.003054 $0.00 $0.01 $9,974.48 $29.34万 -0.94% -0.94
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000905 $0.00 $0.00 $3.00万 $47.83万 -3.41% -3.41
1105
幸运币LOGO
LKY 幸运币
$ 0.09174 $0.10 $0.15 $9,566.25 $120.48万 -5.09% -5.09
1106
SperaxLOGO
SPA Sperax
$ 0.003108 $0.00 $0.00 $1.13万 $84.17万 -1.55% -1.55
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006608 $0.00 $0.00 $9,066.38 $61.99万 4.47% 4.47
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0004936 $0.00 $0.00 $9,683.43 $49.36万 3.35% 3.35
1109
NestreeLOGO
EGG Nestree
$ 0.002567 $0.00 $0.00 $9,145.58 $356.82万 -1.04% -1.04
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.009531 $0.01 $0.00 $1.48万 $52.75万 10.05% 10.05
1111
GearboxLOGO
GEAR Gearbox
$ 0.0003033 $0.00 $0.00 $9,495.47 $22.64万 6.79% 6.79
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01818 $0.02 $0.03 $9,342.81 $147.26万 2.76% 2.76
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002749 $0.00 $0.00 $1.68万 $67.78万 -0.68% -0.68
1114
MADLOGO
MAD MAD
$ 0.0000005227 $0.00 $0.00 $1.01万 $52.27万 2.51% 2.51
1115
DynexLOGO
DNX Dynex
$ 0.01804 $0.02 $0.02 $1.32万 $91.75万 -5.2% -5.2
1116
NeuronLOGO
NRN Neuron
$ 0.004731 $0.01 $0.02 $1.32万 $46.36万 10.79% 10.79
1117
ArcLOGO
ARC Arc
$ 0.05682 $0.06 $0.00 $36.90万 $3,993.59万 5.39% 5.39
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002651 $0.00 $0.01 $1.10万 $34.20万 2.99% 2.99
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1294 $0.13 $0.24 $1.94万 $46.58万 0.85% 0.85
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007375 $0.01 $0.02 $9,323.79 $87.21万 0.02% 0.02
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003289 $0.00 $0.01 $1.08万 $72.32万 0.36% 0.36
1122
OVRLOGO
OVR OVR
$ 0.04116 $0.04 $0.02 $1.75万 $84.13万 7.02% 7.02
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001684 $0.00 $0.00 $3.20万 $340.46亿 5.57% 5.57
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05392 $0.05 $0.14 $1.21万 $65.79万 -0.62% -0.62
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002573 $0.00 $0.00 $9,669.08 $203.27万 0% 0
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001243 $0.00 $0.00 $1.52万 $14.29万 -2.81% -2.81
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004921 $0.00 $0.00 $9,094.08 $49.21万 1.63% 1.63
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.0165 $0.02 $0.01 $11.96万 $280.52万 0.73% 0.73
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0010738 $0.00 $0.00 $9,461.80 $107.38万 0.49% 0.49
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005786 $0.01 $0.01 $4,448.13 $57.86万 1.77% 1.77
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0003152 $0.00 $0.00 $2.50万 $14.53万 -2.23% -2.23
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.010374 $0.01 $0.05 $9.90万 $32.67万 -1.08% -1.08
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019709 $0.00 $0.00 $3.00万 $79.52万 3.11% 3.11
加载更多