ICP最新价格_ICP今日美元价格_ICPK线图 - 第 4 页

Internet Computer(Dfinity)(ICP)

$2.236

≈ ￥15.41

-1.58% ($6.096)

更新于：2026-04-03 07:17:13

更新于：2026-04-03 07:17:13

24H最高 $2.299

24H交易量 24.31万

今日开盘 $-3.86

24H最低 $2.199

流通市值 $12.01亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.299

24H最低 $2.199

24H交易量 24.31万

流通市值 $12.01亿

今日开盘 $-3.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000321	$0.00	$0.00	$1.69万	$8,894.29万	-0.8%	-0.8
152	REQ Request Network	$ 0.06507	$0.07	$0.00	$1.80万	$6,506.19万	-2.44%	-2.44
153	WAVES 波币	$ 0.4038	$0.42	$0.12	$5.65万	$4,443.85万	-2.41%	-2.41
154	ONT 本体	$ 0.10869	$0.13	$0.11	$194.88万	$9,513.09万	-17.07%	-17.07
155	ICX ICON	$ 0.03498	$0.04	$0.07	$1.19万	$3,216.35万	-1.46%	-1.46
156	RLC 云算宝	$ 0.4293	$0.44	$0.15	$4.66万	$3,734.90万	0.35%	0.35
157	DYDX dYdX	$ 0.09606	$0.10	$0.42	$13.07万	$1,765.25万	-3.31%	-3.31
158	RSR Reserve Rights	$ 0.001459	$0.00	$0.00	$3.09万	$2,159.49万	-3.24%	-3.24
159	SKL SKALE Network	$ 0.00659	$0.01	$0.02	$10.87万	$2,422.55万	-8.07%	-8.07
160	FUN FUNToken	$ 0.03368	$0.03	$0.00	$23.16万	$3.69亿	0.56%	0.56
161	BOME BOOK OF MEME	$ 0.000369	$0.00	$0.00	$4.43万	$2,036.87万	-4.97%	-4.97
162	ELF ælf	$ 0.07766	$0.08	$0.04	$7,828.12	$4,228.43万	-0.69%	-0.69
163	MASK Mask Network	$ 0.4308	$0.43	$0.93	$20.13万	$3,537.41万	3.38%	3.38
164	NMR Numeraire	$ 7.531	$9.30	$1.93	$52.03万	$4,434.63万	6.55%	6.55
165	SXP Solar	$ 0.001688	$0.00	$0.14	$19.83万	$95.22万	-37.8%	-37.8
166	ACH Alchemy Pay	$ 0.005939	$0.01	$0.00	$2.59万	$2,936.06万	-5.62%	-5.62
167	SUSHI 寿司	$ 0.1871	$0.20	$0.45	$2.41万	$2,380.74万	-4.54%	-4.54
168	PEOPLE ConstitutionDAO	$ 0.006127	$0.01	$0.01	$5.20万	$3,100.35万	-6.5%	-6.5
169	STORJ Storj	$ 0.09149	$0.09	$0.03	$9,639.69	$3,451.93万	-2.18%	-2.18
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.62万	$2,868.29万	-0.05%	-0.05
171	XVS Venus	$ 2.56	$2.76	$2.07	$1.07万	$3,749.71万	-6.53%	-6.53
172	UMA UMA	$ 0.3862	$0.41	$0.89	$9,588.92	$2,653.79万	-6.26%	-6.26
173	USTC TerraClassicUSD	$ 0.004311	$0.00	$0.01	$1.72万	$2,938.16万	-3.47%	-3.47
174	SSV SSV.Network	$ 2.263	$2.26	$3.70	$13.35万	$2,263.00万	2.21%	2.21
175	STRK StarkNet	$ 0.03361	$0.04	$0.10	$9.99万	$2,446.81万	-3.97%	-3.97
176	ASTR Astar Network	$ 0.007081	$0.01	$0.00	$4.49万	$2,702.37万	-5.49%	-5.49
177	SNT Status	$ 0.009678	$0.01	$0.01	$22.99万	$3,358.73万	-1.03%	-1.03
178	HIVE Hive	$ 0.05709	$0.06	$0.09	$8,408.48	$2,446.16万	-1.83%	-1.83
179	SAFE 安网	$ 0.10799	$0.12	$0.15	$29.20万	$225.00万	5.39%	5.39
180	BLUR Blur	$ 0.01969	$0.03	$0.06	$46.03万	$2,183.28万	-14.61%	-14.61
181	STRAX Stratis(new)	$ 0.012648	$0.01	$0.03	$1.76万	$2,402.50万	-2.22%	-2.22
182	OSMO Osmosis	$ 0.03017	$0.03	$0.13	$1.21万	$1,486.15万	-1.43%	-1.43
183	PUNDIX Pundi X [new]	$ 0.1423	$0.14	$0.21	$9,664.54	$3,678.34万	-0.62%	-0.62
184	METIS Metis Token	$ 2.789	$2.92	$3.34	$2.44万	$1,464.38万	-4.38%	-4.38
185	ID Space ID	$ 0.03317	$0.04	$0.13	$1.06万	$1,611.17万	-7.16%	-7.16
186	WOO WOO Network	$ 0.01654	$0.02	$0.02	$2.98万	$1,894.21万	-4.88%	-4.88
187	KDA Kadena	$ 0.013014	$0.01	$0.12	$1.87万	$275.81万	-5.49%	-5.49
188	POWR Power Ledger	$ 0.06127	$0.06	$0.03	$8,918.32	$2,852.03万	-3.4%	-3.4
189	SLP Smooth Love Potion	$ 0.0005884	$0.00	$0.00	$1.22万	$2,548.61万	-2.45%	-2.45
190	DENT Dentcoin	$ 0.0001787	$0.00	$0.00	$2.22万	$1,769.27万	-2.88%	-2.88
191	LQTY Liquity	$ 0.2702	$0.28	$0.43	$8.52万	$2,458.09万	-3.29%	-3.29
192	PHA Phala	$ 0.03733	$0.04	$0.06	$10.08万	$2,626.05万	-2.58%	-2.58
193	ARKM Arkham	$ 0.09531	$0.10	$0.29	$64.35万	$1,429.65万	-5.74%	-5.74
194	CVC Civic	$ 0.02881	$0.03	$0.01	$5.52万	$2,310.56万	-2.83%	-2.83
195	FLUX Flux	$ 0.0554	$0.06	$0.07	$2.61万	$1,918.44万	-5.5%	-5.5
196	WAXP WAX Token	$ 0.006468	$0.01	$0.01	$1.10万	$2,206.43万	0.18%	0.18
197	ABT 区块基石	$ 0.2321	$0.28	$0.05	$12.72万	$2,287.45万	-8.07%	-8.07
198	GNS Gains Network	$ 0.7227	$0.74	$0.50	$8,890.11	$2,189.13万	-2.36%	-2.36