ICE最新价格_ICE今日美元价格_ICEK线图

Ice Network(ICE)

$0.001895

≈ ￥0.01

5.45% ($0.001895)

更新于：2025-12-10 21:26:17

24H最高 $0.002026

24H交易量 19.17万

今日开盘 $0

24H最低 $0.001776

流通市值 $201.03万

最低日期 2024-08-05

历史最低 $0.002742

最高日期 2025-01-28

历史最高 $0.013184

24H最高 $0.002026

24H最低 $0.001776

24H交易量 19.17万

流通市值 $201.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0523	$0.05	$0.08	$1.52万	$900.61万	3.29%	3.29
302	BOBA Boba Network	$ 0.04458	$0.05	$0.07	$21.72万	$765.10万	0.56%	0.56
303	MLN Enzyme	$ 5.279	$5.53	$1.81	$8.68万	$1,076.13万	-0.82%	-0.82
304	CEL Celsius	$ 0.02845	$0.03	$0.03	$1.39万	$679.57万	1.24%	1.24
305	HIGH Highstreet	$ 0.251	$0.26	$0.34	$2.47万	$781.59万	2.82%	2.82
306	NFP NFPrompt	$ 0.02778	$0.03	$0.05	$1.95万	$694.50万	2.62%	2.62
307	REI REI Network	$ 0.005752	$0.01	$0.01	$39.50万	$546.44万	-5.47%	-5.47
308	DATA Streamr DATAcoin	$ 0.006862	$0.01	$0.00	$1.41万	$680.16万	2.29%	2.29
309	ATA Automata	$ 0.02044	$0.02	$0.04	$18.81万	$680.40万	4.6%	4.6
310	RSS3 RSS3	$ 0.01457	$0.02	$0.03	$3.35万	$510.26万	1.11%	1.11
311	ALCX Alchemix	$ 9.72	$10.16	$6.53	$2.92万	$1,498.45万	0.57%	0.57
312	TLM Alien Worlds	$ 0.002398	$0.00	$0.00	$1.31万	$820.50万	2.87%	2.87
313	FIO FIO Protocol	$ 0.012015	$0.01	$0.01	$3.24万	$887.88万	0.67%	0.67
314	MOB MobileCoin	$ 0.1902	$0.20	$0.05	$1.43万	$1,411.63万	0.9%	0.9
315	TNSR Tensor	$ 0.10348	$0.11	$0.09	$103.26万	$1,293.50万	-1.23%	-1.23
316	COS Contentos	$ 0.001442	$0.00	$0.00	$1.98万	$600.00万	2.56%	2.56
317	QUICK Quickswap[New]	$ 0.01218	$0.01	$0.02	$1.56万	$645.54万	2.35%	2.35
318	VRA Verasity	$ 0.0002792	$0.00	$0.00	$26.11万	$288.78万	3.1%	3.1
319	BIFI Beefy Finance	$ 0.00009024	$0.00	$128.70	$1.57万	$6.50	-0.83%	-0.83
320	XAI Xai	$ 0.01843	$0.02	$0.04	$134.13万	$510.73万	12.17%	12.17
321	UTK Utrust	$ 0.01537	$0.02	$0.01	$1.45万	$707.02万	5.7%	5.7
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04592	$0.05	$0.06	$2.92万	$525.12万	-0.79%	-0.79
323	BADGER Badger DAO	$ 0.5782	$0.60	$0.75	$3.85万	$725.03万	1.27%	1.27
324	BEL Bella	$ 0.1451	$0.15	$0.19	$1.62万	$696.48万	2.76%	2.76
325	ALPHA Stella	$ 0.006245	$0.01	$0.01	$3.64万	$498.35万	-0.74%	-0.74
326	REP Augur	$ 1.026	$1.09	$0.23	$1.27万	$1,128.60万	-2.78%	-2.78
327	BLZ Bluzelle	$ 0.01662	$0.02	$0.01	$1.96万	$541.21万	3.16%	3.16
328	ALICE My Neighbor Alice	$ 0.2284	$0.24	$0.31	$17.22万	$698.90万	2.19%	2.19
329	ACE Fusionist	$ 0.2465	$0.27	$0.43	$23.95万	$541.55万	-4.56%	-4.56
330	C98 Coin98	$ 0.0288	$0.03	$0.03	$15.87万	$624.80万	4.76%	4.76
331	MBOX MOBOX	$ 0.03576	$0.04	$0.04	$5.44万	$629.86万	3.14%	3.14
332	RDNT Radiant Capital	$ 0.01128	$0.01	$0.02	$39.08万	$537.14万	-6.62%	-6.62
333	FLM Flamingo	$ 0.00693	$0.01	$0.01	$10.56万	$216.41万	5.91%	5.91
334	BAL Balancer	$ 0.7021	$0.71	$0.75	$9.14万	$487.53万	3.87%	3.87
335	BAKE 面包	$ 0.007884	$0.01	$0.00	$2.79万	$152.58万	1.86%	1.86
336	CHESS Tranchess	$ 0.02877	$0.03	$0.04	$2.29万	$335.29万	3.26%	3.26
337	SANTOS Santos FC Fan Token	$ 1.8701	$1.92	$1.24	$9.02万	$850.90万	-1.68%	-1.68
338	LAZIO Lazio Fan Token	$ 1.0996	$1.12	$0.70	$1.44万	$945.66万	1.95%	1.95
339	REN Republic Protocol	$ 0.00683	$0.01	$0.01	$4.36万	$682.34万	16.95%	16.95
340	PORTO FC Porto Fan Token	$ 1.1622	$1.17	$0.70	$1.33万	$906.52万	4.05%	4.05
341	CEEK CEEK VR	$ 0.005089	$0.01	$0.00	$1.65万	$410.03万	1.59%	1.59
342	OPUL Opulous	$ 0.0156	$0.02	$0.02	$11.40万	$355.00万	21.68%	21.68
343	MULTI Multichain	$ 0.3693	$0.38	$0.28	$1.41万	$537.00万	14.58%	14.58
344	PORTAL Portal	$ 0.01959	$0.02	$0.03	$26.57万	$327.42万	4.91%	4.91
345	LOOKS LooksRare	$ 0.001715	$0.00	$0.01	$100.17万	$80.53万	25.73%	25.73
346	CLV Clover Finance	$ 0.004373	$0.00	$0.02	$1.18万	$139.77万	7.28%	7.28
347	FIS StaFi	$ 0.0261	$0.03	$0.07	$123.57万	$157.78万	-3.76%	-3.76
348	BSW Biswap	$ 0.0033	$0.00	$0.01	$1.65万	$123.10万	-0.45%	-0.45
349	PSG Paris Saint-Germain	$ 0.9109	$0.93	$1.35	$1.31万	$349.94万	0.99%	0.99

加载更多