IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 4 页

İstanbul Başakşehir Fan Token(IBFK)

$0.04437

≈ ￥0.31

0.02% ($0.00437)

更新于：2025-12-13 19:26:22

更新于：2025-12-13 19:26:22

24H最高 $0.04444

24H交易量 1.18万

今日开盘 $0.04

24H最低 $0.04411

流通市值 $2.67万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04444

24H最低 $0.04411

24H交易量 1.18万

流通市值 $2.67万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003633	$0.00	$0.00	$14.85万	$1.01亿	0.02%	0.02
152	REQ Request Network	$ 0.10715	$0.11	$0.00	$3.14万	$1.07亿	0%	0
153	WAVES 波币	$ 0.7083	$0.74	$0.12	$62.31万	$7,794.90万	-3.77%	-3.77
154	ONT 本体	$ 0.06702	$0.07	$0.11	$9.26万	$5,865.92万	-1.1%	-1.1
155	ICX ICON	$ 0.06512	$0.07	$0.07	$2.00万	$5,987.67万	-1.72%	-1.72
156	RLC 云算宝	$ 0.7254	$0.74	$0.15	$4.94万	$6,310.96万	-1.86%	-1.86
157	DYDX dYdX	$ 0.1939	$0.20	$0.42	$94.03万	$3,563.21万	-2.36%	-2.36
158	RSR Reserve Rights	$ 0.003156	$0.00	$0.00	$71.36万	$4,671.24万	-7.63%	-7.63
159	SKL SKALE Network	$ 0.01174	$0.01	$0.02	$6.07万	$4,315.74万	-0.84%	-0.84
160	FUN FUNToken	$ 0.001995	$0.00	$0.00	$5.36万	$2,187.08万	-3.1%	-3.1
161	BOME BOOK OF MEME	$ 0.0006801	$0.00	$0.00	$57.00万	$3,754.13万	-2.88%	-2.88
162	ELF ælf	$ 0.08599	$0.10	$0.04	$1.60万	$4,681.99万	1.66%	1.66
163	MASK Mask Network	$ 0.6051	$0.62	$0.93	$10.70万	$4,968.63万	-1.8%	-1.8
164	NMR Numeraire	$ 11.068	$12.29	$1.93	$798.92万	$6,517.40万	-0.27%	-0.27
165	SXP Solar	$ 0.06702	$0.09	$0.14	$101.17万	$3,780.73万	1.1%	1.1
166	ACH Alchemy Pay	$ 0.009129	$0.01	$0.00	$28.19万	$4,513.10万	1.36%	1.36
167	SUSHI 寿司	$ 0.3191	$0.33	$0.45	$15.95万	$4,060.37万	-3.74%	-3.74
168	PEOPLE ConstitutionDAO	$ 0.009545	$0.01	$0.01	$47.31万	$4,829.90万	-3.14%	-3.14
169	STORJ Storj	$ 0.1396	$0.14	$0.03	$1.38万	$5,267.13万	0.5%	0.5
170	HT 火币积分	$ 0.2143	$0.23	$0.12	$1.33万	$3,476.67万	-5.84%	-5.84
171	XVS Venus	$ 4.558	$4.66	$2.07	$1.71万	$6,676.24万	-2.08%	-2.08
172	UMA UMA	$ 0.7824	$0.81	$0.89	$2.14万	$5,376.29万	-3.28%	-3.28
173	USTC TerraClassicUSD	$ 0.008995	$0.01	$0.01	$187.94万	$6,130.53万	9.9%	9.9
174	SSV SSV.Network	$ 3.526	$3.72	$3.70	$37.27万	$3,526.00万	-2.78%	-2.78
175	STRK StarkNet	$ 0.10505	$0.11	$0.10	$194.25万	$7,647.64万	-2.47%	-2.47
176	ASTR Astar Network	$ 0.01214	$0.01	$0.00	$3.72万	$4,633.07万	-1.93%	-1.93
177	SNT Status	$ 0.01486	$0.02	$0.01	$7.85万	$5,157.14万	-1.84%	-1.84
178	HIVE Hive	$ 0.1019	$0.10	$0.09	$2.32万	$4,366.15万	-0.97%	-0.97
179	SAFE 安网	$ 0.1549	$0.16	$0.15	$157.72万	$322.74万	1.5%	1.5
180	BLUR Blur	$ 0.03381	$0.03	$0.06	$12.60万	$3,748.94万	-0.61%	-0.61
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02266	$0.02	$0.03	$1.93万	$4,304.28万	-1.09%	-1.09
183	OSMO Osmosis	$ 0.06832	$0.07	$0.13	$2.43万	$3,365.38万	-1.15%	-1.15
184	PUNDIX Pundi X [new]	$ 0.2335	$0.24	$0.21	$1.25万	$6,035.78万	-2.21%	-2.21
185	METIS Metis Token	$ 6.197	$6.56	$3.34	$22.43万	$3,253.76万	-5.44%	-5.44
186	ID Space ID	$ 0.07317	$0.07	$0.13	$2.31万	$3,554.09万	-1.22%	-1.22
187	WOO WOO Network	$ 0.0264	$0.03	$0.02	$15.69万	$3,023.41万	-4.41%	-4.41
188	KDA Kadena	$ 0.0109	$0.01	$0.12	$2.74万	$231.00万	-4.04%	-4.04
189	POWR Power Ledger	$ 0.08732	$0.09	$0.03	$1.59万	$4,064.62万	-0.05%	-0.05
190	SLP Smooth Love Potion	$ 0.0008594	$0.00	$0.00	$2.25万	$3,722.43万	-2.25%	-2.25
191	DENT Dentcoin	$ 0.0002516	$0.00	$0.00	$2.17万	$2,491.04万	3.36%	3.36
192	LQTY Liquity	$ 0.4269	$0.44	$0.43	$21.01万	$3,883.64万	-0.81%	-0.81
193	PHA Phala	$ 0.04103	$0.04	$0.06	$12.32万	$2,886.33万	-5.65%	-5.65
194	ARKM Arkham	$ 0.2135	$0.22	$0.29	$55.32万	$3,202.50万	-2.28%	-2.28
195	CVC Civic	$ 0.04534	$0.05	$0.01	$16.37万	$3,636.27万	-1.39%	-1.39
196	FLUX Flux	$ 0.11256	$0.12	$0.07	$18.20万	$3,897.83万	-4.22%	-4.22
197	WAXP WAX Token	$ 0.008666	$0.01	$0.01	$1.31万	$2,956.24万	-2.27%	-2.27
198	ABT 区块基石	$ 0.3147	$0.34	$0.05	$3.70万	$3,101.50万	-3.82%	-3.82
199	GNS Gains Network	$ 1.3141	$1.37	$0.50	$1.92万	$3,980.54万	-3.64%	-3.64