IBFK最新价格_IBFK今日美元价格_IBFKK线图

İstanbul Başakşehir Fan Token(IBFK)

$0.04664

≈ ￥0.32

-0.44% ($-0.03336)

更新于：2026-04-18 22:44:34

24H最高 $0.04688

24H交易量 164.14

今日开盘 $0.08

24H最低 $0.04664

流通市值 $2.80万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04688

24H最低 $0.04664

24H交易量 164.14

流通市值 $2.80万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$27.50万	$1,885.97万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003362	$0.00	$0.00	$1,016.79	$1,475.35万	1.08%	1.08
753	AIN Infinity Ground	$ 0.074	$0.08	$0.05	$4.93万	$1,371.22万	3.9%	3.9
754	U Union	$ 0.9985	$1.00	$0.01	$81.73	$19.16亿	-0.09%	-0.09
755	QUAI Quai Network	$ 0.03461	$0.04	$0.03	$5.17万	$1,654.36万	3.84%	3.84
756	ARC AI Rig Complex	$ 0.0704	$0.07	$0.02	$51.15万	$7,040.00万	-4.21%	-4.21
757	ESPORTS Yooldo	$ 0.3999	$0.41	$0.05	$4,405.10	$6,470.38万	-0.19%	-0.19
758	MORE Moonveil	$ 0.00003662	$0.00	$0.02	$4.12万	$6,587.53	-8.92%	-8.92
759	VELVET Velvet	$ 0.0778	$0.08	$0.04	$4.40万	$1,931.51万	6.51%	6.51
760	BBT BabyBoomToken	$ 0.2076	$0.21	$0.05	$5.31万	$3,450.60万	2.56%	2.56
761	AGRI AgriDex Governance Token	$ 0.0002372	$0.00	$0.01	$519.79	$23.72万	1.67%	1.67
762	DADDY Daddy Tate	$ 0.01245	$0.01	$0.02	$675.16	$746.60万	1.05%	1.05
763	STO StakeStone	$ 0.10632	$0.12	$0.05	$52.92万	$2,395.74万	-9.86%	-9.86
764	HIPPO sudeng	$ 0.0001822	$0.00	$0.00	$23.15万	$182.20万	4.05%	4.05
765	SUPRA SUPRA	$ 0.0004613	$0.00	$0.00	$9.61万	$276.78万	2.17%	2.17
766	COOKIE Cookie	$ 0.01899	$0.02	$0.07	$6.21万	$282.19万	5.85%	5.85
767	PNG Pangolin	$ 0.02906	$0.03	$0.01	$2.87万	$374.65万	6.56%	6.56
768	BSU Baby Shark Universe	$ 0.04288	$0.04	$0.08	$8,453.53	$720.38万	3.07%	3.07
769	DOG The Doge NFT	$ 0.0008082	$0.00	$0.00	$27.19万	$617.17万	-2.11%	-2.11
770	DAO DAO Maker	$ 0.0481	$0.05	$0.10	$1.69万	$692.36万	0.79%	0.79
771	SFI Singularity Finance	$ 0.005541	$0.01	$0.03	$3,897.14	$277.05万	1.29%	1.29
772	AQT Alpha Quark Token	$ 0.5401	$0.55	$0.61	$2,601.25	$865.47万	1.38%	1.38
773	RBNT Redbelly Network	$ 0.003188	$0.00	$0.01	$1.39万	$325.14万	4.55%	4.55
774	SHELL 贝壳链	$ 0.03349	$0.04	$0.00	$6.58万	$470.79万	4.72%	4.72
775	ZK Polyhedra	$ 0.0167	$0.02	$0.08	$32.66万	$151.97万	1.76%	1.76
776	VELO Velo	$ 0.003404	$0.00	$0.00	$21.08万	$418.67万	-1.93%	-1.93
777	CHIRP Chirp Token	$ 0.007312	$0.01	$0.02	$4.63万	$219.36万	1.14%	1.14
778	EMT EtherMail	$ 0.0006766	$0.00	$0.00	$5.91万	$338.30万	2.32%	2.32
779	AIO OLAXBT	$ 0.08028	$0.08	$0.05	$2.64万	$1,848.45万	0.58%	0.58
780	Q Quack AI	$ 0.009049	$0.01	$0.01	$10.94万	$1,462.32万	0.47%	0.47
781	CESS CESS Network	$ 0.003	$0.00	$0.00	$647.39	$795.00万	1.11%	1.11
782	UOS Universal Operating System	$ 0.006251	$0.01	$0.03	$1,426.45	$276.29万	-2.54%	-2.54
783	TLOS Telos	$ 0.010555	$0.01	$0.03	$5.33万	$285.12万	2.02%	2.02
784	ROAM Roam	$ 0.0164	$0.02	$0.07	$6,532.38	$196.80万	-5.63%	-5.63
785	HOME OtterHome	$ 0.01892	$0.02	$0.00	$3,696.86	$756.80万	-0.52%	-0.52
786	MAJOR MAJOR	$ 0.06437	$0.07	$0.10	$1,880.85	$643.70万	-1.55%	-1.55
787	MED Medibloc	$ 0.002273	$0.00	$0.00	$1,017.60	$674.26万	1.51%	1.51
788	MLC My Lovely Coin	$ 0.01158	$0.01	$0.18	$4.22万	$57.38万	-10.3%	-10.3
789	DIMO DIMO	$ 0.011997	$0.01	$0.04	$4,388.99	$234.93万	-0.43%	-0.43
790	TDROP ThetaDrop	$ 0.0005538	$0.00	$0.00	$1.21万	$611.99万	2.93%	2.93
791	MEMEFI MemeFi	$ 0.0001455	$0.00	$0.00	$6,722.50	$145.50万	-0.68%	-0.68
792	OVER OverProtocol	$ 0.0010581	$0.00	$0.02	$16.95万	$105.81万	56.52%	56.52
793	GFI Goldfinch	$ 0.1242	$0.13	$0.30	$1.13万	$361.86万	5.43%	5.43
794	A47 AGENDA 47	$ 0.002655	$0.00	$0.00	$4,374.60	$265.50万	-16.21%	-16.21
795	TREAT Shiba Inu Treat	$ 0.0001923	$0.00	$0.00	$4.89万	$192.30万	1.1%	1.1

加载更多