IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 12 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$86.97

≈ ￥593.4

1.69% ($54.64)

更新于：2026-04-30 23:20:19

更新于：2026-04-30 23:20:19

24H最高 $87.4

24H交易量 19.14万

今日开盘 $32.33

24H最低 $85.17

流通市值 $357.34万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.4

24H最低 $85.17

24H交易量 19.14万

流通市值 $357.34万

今日开盘 $32.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.1053	$0.11	$0.05	$8.11万	$3,685.50万	-0.16%	-0.16
552	CSPR Casper	$ 0.00289	$0.00	$0.00	$1.32万	$3,013.52万	-1.36%	-1.36
553	CTC Creditcoin	$ 0.14406	$0.15	$0.12	$5,263.29	$2,985.71万	-1.89%	-1.89
554	CORN Corn	$ 0.04021	$0.04	$0.02	$6.60万	$2,111.03万	-0.24%	-0.24
555	CHEX Chintai	$ 0.02201	$0.02	$0.00	$1.16万	$2,198.49万	-5.04%	-5.04
556	BEAT Audiera	$ 0.5665	$0.60	$0.07	$221.86万	$7,891.35万	-4.08%	-4.08
557	MGO Mango Network	$ 0.01615	$0.02	$0.01	$16.92万	$2,567.85万	0%	0
558	KGEN KGeN	$ 0.17375	$0.18	$0.12	$5.46万	$3,452.03万	-1.49%	-1.49
559	VVS VVS Finance	$ 0.000001242	$0.00	$0.00	$2.24万	$2,867.22万	-1.66%	-1.66
560	ORCA Orca	$ 1.5682	$1.78	$0.36	$273.37万	$7,030.67万	0.16%	0.16
561	XTTA TrendX	$ 0.08442	$0.09	$0.07	$12.22万	$3,376.80万	-3.83%	-3.83
562	ATH Aethir	$ 0.005809	$0.01	$0.00	$29.61万	$3,302.12万	-2.72%	-2.72
563	SIGN Sign	$ 0.01569	$0.02	$0.01	$5.57万	$1,882.80万	-0.94%	-0.94
564	BBT BabyBoomToken	$ 0.163	$0.16	$0.05	$4.81万	$2,709.29万	4.48%	4.48
565	SAHARA Sahara AI	$ 0.02247	$0.02	$0.01	$1.66万	$4,583.88万	-0.66%	-0.66
566	MVL MVL	$ 0.00127	$0.00	$0.00	$3.48	$2,924.05万	0%	0
567	XPR Proton	$ 0.0026136	$0.00	$0.00	$5.75万	$3,620.48万	-1.3%	-1.3
568	SHX Stronghold Token	$ 0.004754	$0.00	$0.01	$14.65万	$2,754.42万	-1.97%	-1.97
569	BIO Bio Protocol	$ 0.04279	$0.05	$0.02	$153.32万	$5,547.85万	32.27%	32.27
570	ANIME Anime	$ 0.004701	$0.00	$0.00	$1.38万	$2,603.70万	-1.83%	-1.83
571	ESP Espresso	$ 0.0685	$0.07	$0.06	$1.02万	$3,565.77万	0.67%	0.67
572	GIGGLE Giggle Fund	$ 31.49	$34.40	$7.88	$11.63万	$3,149.00万	-8.43%	-8.43
573	USELESS Useless Coin	$ 0.03739	$0.04	$0.03	$17.34万	$3,738.73万	-10.42%	-10.42
574	BABY Babylon	$ 0.0148	$0.02	$0.01	$2.67万	$3,395.17万	-2.5%	-2.5
575	ACU Acurast	$ 0.08833	$0.09	$0.09	$11.43万	$1,916.76万	-3.18%	-3.18
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008829	$0.00	$0.00	$3.93万	$3,714.27万	-6.23%	-6.23
577	SOMI Somnia	$ 0.188	$0.19	$0.15	$1.85万	$3,011.76万	4.85%	4.85
578	SXT Space and Time	$ 0.01677	$0.02	$0.02	$1.45万	$2,347.80万	-0.35%	-0.35
579	Q Quack AI	$ 0.00995	$0.01	$0.01	$10.74万	$1,607.92万	-0.56%	-0.56
580	WKC Wiki Cat	$ 0.000000092177	$0.00	$0.00	$1.93万	$5,226.44万	-1.54%	-1.54
581	CLANKER tokenbot	$ 23.52	$24.66	$14.38	$4.47万	$2,048.59万	-3.22%	-3.22
582	INX Infinex	$ 0.01009	$0.01	$0.01	$22.24万	$2,012.25万	-5.57%	-5.57
583	DOOD Doodles	$ 0.003211	$0.00	$0.00	$2.48万	$2,504.58万	-4.63%	-4.63
584	GPS GoPlus Security	$ 0.007561	$0.01	$0.00	$4.33万	$2,000.50万	-0.43%	-0.43
585	PRO Propy	$ 0.3442	$0.36	$0.03	$8.23万	$2,541.97万	-3.01%	-3.01
586	MMT Momentum	$ 0.1331	$0.14	$0.11	$1.18万	$2,716.51万	-1.48%	-1.48
587	OMI Ecomi Collect	$ 0.00014015	$0.00	$0.00	$5.46万	$2,750.94万	0.88%	0.88
588	LAB LAB	$ 0.69668	$0.71	$0.07	$199.99万	$1.61亿	6.72%	6.72
589	QUAI Quai Network	$ 0.03304	$0.04	$0.02	$3.33万	$1,579.31万	-4.39%	-4.39
590	DEGEN Degen	$ 0.0006683	$0.00	$0.00	$4.21万	$2,470.43万	-5.72%	-5.72
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.73万	$2,209.22万	-1.09%	-1.09
592	ZENT Zentry	$ 0.003387	$0.00	$0.00	$1,878.94	$2,120.12万	1.8%	1.8
593	SVL Slash Vision Labs	$ 0.007646	$0.01	$0.00	$1,382.37	$1,216.12万	0.83%	0.83
594	我踏马来了我踏马来了	$ 0.009619	$0.01	$0.01	$13.73万	$961.90万	-4.08%	-4.08
595	ENSO Enso	$ 0.9729	$1.03	$0.54	$38.34万	$2,003.20万	9.25%	9.25
596	GEOD GEODNET	$ 0.11423	$0.12	$0.10	$21.37万	$2,263.74万	-4.15%	-4.15
597	TBC Ten Best Coins	$ 7.51	$7.76	$1,695.27	$9,770.21	$2.26万	-2.84%	-2.84
598	NIZA Niza Global	$ 0.01004	$0.01	$0.00	$4.19万	$502.00万	-0.79%	-0.79
599	DRV Derive	$ 0.09048	$0.09	$0.01	$1.17万	$4,998.05万	0.32%	0.32