IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 10 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$87.3

≈ ￥595.65

2.2% ($60.02)

更新于：2026-04-30 21:16:37

更新于：2026-04-30 21:16:37

24H最高 $87.4

24H交易量 19.61万

今日开盘 $27.28

24H最低 $85.17

流通市值 $358.70万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.4

24H最低 $85.17

24H交易量 19.61万

流通市值 $358.70万

今日开盘 $27.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.07027	$0.08	$0.02	$314.23万	$1.76亿	14.48%	14.48
452	WAL Walrus	$ 0.0701	$0.07	$0.07	$12.15万	$8,762.50万	-5.14%	-5.14
453	MET Meteora	$ 0.1543	$0.16	$0.18	$5.15万	$7,406.40万	-1.53%	-1.53
454	ZBCN Zebec Network	$ 0.003293	$0.00	$0.00	$67.87万	$1.68亿	-3.76%	-3.76
455	WUSD Worldwide USD	$ 0.9977	$1.00	$0.90	$2,218.32	$9,977.00万	-0.12%	-0.12
456	YZY YZY MONEY	$ 0.312	$0.39	$0.19	$1.92万	$9,360.00万	-0.47%	-0.47
457	SOL Wrapped Solana	$ 83.02	$85.41	$68.66	$1.10亿	$1.02亿	-2.55%	-2.55
458	CHEEMS Cheems (cheems.pet)	$ 0.00000061	$0.00	$0.00	$920.11	$1.14亿	-2.47%	-2.47
459	SUT SuperTrust	$ 0.5533	$0.61	$0.42	$33.00万	$1.04亿	-8.07%	-8.07
460	BAN Comedian	$ 0.074	$0.08	$0.02	$46.26万	$7,399.72万	2.2%	2.2
461	ARC AI Rig Complex	$ 0.07599	$0.09	$0.01	$307.04万	$7,599.00万	3.21%	3.21
462	SIREN Siren	$ 0.7155	$0.75	$0.03	$14.43万	$5.30亿	-0.79%	-0.79
463	XU3O8 xU3O8	$ 5.395	$5.42	$4.19	$9.06万	$8,632.00万	0.01%	0.01
464	TOSHI Toshi	$ 0.000183	$0.00	$0.00	$16.19万	$7,467.67万	-5.86%	-5.86
465	FLUID Fluid	$ 1.512	$1.67	$1.94	$9,422.50	$5,962.84万	-9.13%	-9.13
466	DIAM DIAM	$ 0.006791	$0.01	$0.01	$307.57	$6,791.00万	-0.48%	-0.48
467	RAVE RaveDAO	$ 1.022	$1.14	$0.26	$25.95万	$2.35亿	-5.63%	-5.63
468	LUMINT Lumint	$ 0.026232	$0.03	$0.01	$16.02万	$7,869.60万	-0.19%	-0.19
469	FOGO Fogo	$ 0.01753	$0.02	$0.02	$3.10万	$6,588.62万	-4.57%	-4.57
470	ICNT Impossible Cloud Network	$ 0.38268	$0.38	$0.10	$24.70万	$6,399.41万	3.93%	3.93
471	FORM Four	$ 0.2449	$0.25	$0.00	$2.02万	$9,351.93万	-2.11%	-2.11
472	COW CoW Protocol Token	$ 0.1859	$0.19	$0.04	$4,507.55	$7,755.81万	-2%	-2
473	PVP PvP	$ 0.4053	$0.42	$0.00	$7.98万	$3,049.73万	0.64%	0.64
474	UDS Undeads Games	$ 1.6841	$1.75	$0.10	$1.66万	$8,384.81万	-3.79%	-3.79
475	AZTEC Aztec	$ 0.01968	$0.02	$0.02	$13.98万	$5,667.05万	-5.33%	-5.33
476	BGSC BugsCoin	$ 0.0024753	$0.00	$0.00	$240.49万	$2.48亿	18.25%	18.25
477	KAITO KAITO	$ 0.4726	$0.47	$0.27	$1.90万	$1.14亿	9.77%	9.77
478	HOME Defi App	$ 0.01498	$0.02	$0.02	$4,493.77	$4,044.61万	-2.34%	-2.34
479	WXT WEEX Token	$ 0.002965	$0.00	$0.02	$33.18万	$1,156.35万	-0.73%	-0.73
480	BRETT Brett	$ 0.007117	$0.01	$0.01	$12.96万	$7,117.00万	-5.47%	-5.47
481	PIEVERSE Pieverse	$ 0.7193	$0.80	$0.22	$51.32万	$1.26亿	-5.55%	-5.55
482	BRETT Brett	$ 0.007117	$0.01	$0.01	$12.96万	$7,052.84万	-5.47%	-5.47
483	BERA Berachain	$ 0.3626	$0.38	$0.34	$10.61万	$3,897.22万	-3.17%	-3.17
484	ALCH Alchemist AI	$ 0.07692	$0.08	$0.01	$22.38万	$6,538.20万	-2.08%	-2.08
485	COAI ChainOpera AI	$ 0.3334	$0.34	$0.14	$25.80万	$6,550.62万	-2.94%	-2.94
486	DEEP DeepBook Protocol	$ 0.02845	$0.03	$0.02	$2.40万	$7,112.50万	-4.72%	-4.72
487	TURBO Turbo	$ 0.0011466	$0.00	$0.00	$3.93万	$7,300.94万	-6.04%	-6.04
488	PROVE Succinct	$ 0.2471	$0.25	$0.26	$14.65万	$4,818.45万	-1.23%	-1.23
489	FLOCK FLOCK	$ 0.0586	$0.06	$0.04	$7.46万	$5,860.00万	-4.06%	-4.06
490	CUSD Celo Dollar	$ 1.0484	$1.24	$0.47	$490.55	$6,425.65万	9.47%	9.47
491	UAI UnifAI Network	$ 0.36516	$0.37	$0.09	$15.04万	$8,727.32万	1.35%	1.35
492	OL Open Loot	$ 0.008366	$0.01	$0.00	$26.73万	$4,183.00万	-14.52%	-14.52
493	MCTP Metacraft	$ 0.02283	$0.03	$0.00	$5.57万	$1,826.40万	-11.3%	-11.3
494	BIRB Moonbirds	$ 0.13129	$0.14	$0.18	$9,569.87	$3,741.77万	-3.15%	-3.15
495	ORDI ORDI	$ 4.363	$4.46	$1.21	$267.72万	$9,162.30万	-0.84%	-0.84
496	AIC AI Companions	$ 0.03016	$0.03	$0.05	$3.75万	$2,262.00万	-2.77%	-2.77
497	ESPORTS Yooldo	$ 0.384	$0.39	$0.05	$2.76万	$6,213.12万	3.89%	3.89
498	EDGE Definitive	$ 0.10585	$0.11	$0.04	$1.37万	$6,192.23万	-1.74%	-1.74
499	MOVE Movement	$ 0.01708	$0.02	$0.02	$2.83万	$4,184.60万	-4.95%	-4.95