HYPER最新价格_HYPER今日美元价格_HYPERK线图

Hyperlane(HYPER)

$0.0899

≈ ￥0.62

0.27% ($0.0199)

更新于：2026-04-12 01:06:50

24H最高 $0.09643

24H交易量 12.08万

今日开盘 $0.07

24H最低 $0.08919

流通市值 $1,575.05万

最低日期 2025-06-23

历史最低 $0.086806

最高日期 2025-07-25

历史最高 $0.685

24H最高 $0.09643

24H最低 $0.08919

24H交易量 12.08万

流通市值 $1,575.05万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$1.26万	$23.57万	0.71%	0.71
1202	INTER Inter Milan Fan Token	$ 0.5473	$0.56	$0.47	$3.22万	$164.86万	1.86%	1.86
1203	BMT Bubblemaps	$ 0.01439	$0.01	$0.06	$5.04万	$36.86万	1.26%	1.26
1204	TCOM TCOM Global	$ 0.01228	$0.01	$0.01	$5.26万	$112.98万	2.5%	2.5
1205	SQT SubQuery Network	$ 0.0004987	$0.00	$0.00	$1.88万	$96.97万	1.65%	1.65
1206	STORM Storm Trade	$ 0.005803	$0.01	$0.01	$3.34万	$67.50万	1.02%	1.02
1207	MAX Matr1x	$ 500.79	$509.02	$0.01	$9,221.41	$653.63亿	-1.61%	-1.61
1208	SAI Sharpe AI	$ 0.0008728	$0.00	$0.01	$8,512.98	$9.81万	1.47%	1.47
1209	NUM Numbers Protocol	$ 0.004101	$0.00	$0.01	$1.69万	$42.53万	-0.29%	-0.29
1210	SYN SynLev	$ 0.04552	$0.05	$0.00	$1.40万	$55.75万	-4%	-4
1211	OORT OORT	$ 0.006237	$0.01	$0.02	$2.34万	$28.42万	-2.94%	-2.94
1212	AAPLX Apple xStock	$ 260.72	$262.05	$201.55	$8,917.05	$156.43万	0.28%	0.28
1213	MAN Matrix AI Network	$ 0.001697	$0.00	$0.00	$9,318.91	$36.37万	2.16%	2.16
1214	MASA Masa Finance	$ 0.0000636	$0.00	$0.01	$5,157.02	$6,714.58	3.24%	3.24
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 316.39	$321.19	$169.59	$4.89万	$189.83万	-0.42%	-0.42
1216	MILO 米洛	$ 0.000000001837	$0.00	$0.00	$1.12万	$73.52万	-0.27%	-0.27
1217	NBT NanoByte Token	$ 0.00096	$0.00	$0.00	$8,853.00	$77.85万	-1.43%	-1.43
1218	KOII Koii	$ 0.00002533	$0.00	$0.00	$5,093.17	$25.33万	-30.6%	-30.6
1219	XLAB Dexlab	$ 0.000000246	$0.00	$0.00	$4.01万	$8.65万	4.68%	4.68
1220	BOSON Boson Protocol	$ 0.03415	$0.04	$0.08	$1.33万	$55.40万	-8.07%	-8.07
1221	SKOP Skulls of Pepe Token	$ 0.009951	$0.01	$0.01	$2.58万	$149.27万	2.16%	2.16
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1605	$0.16	$0.40	$1.54万	$48.15万	-0.31%	-0.31
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 187.75	$189.79	$150.00	$23.54万	$143.72万	2.55%	2.55
1224	DBC 深脑链	$ 0.000466	$0.00	$0.00	$2.25万	$149.17万	-1.27%	-1.27
1225	ADP Adappter Token	$ 0.0006019	$0.00	$0.00	$1.02万	$46.44万	-0.14%	-0.14
1226	1CAT Bitcoin Cats	$ 0.00007507	$0.00	$0.00	$1.03万	$37.54万	0.96%	0.96
1227	HTM Hatom	$ 0.01361	$0.01	$0.08	$9,960.34	$21.10万	-1.8%	-1.8
1228	STT Statter Network	$ 0.051142	$0.06	$0.01	$34.40万	$257.47万	23.87%	23.87
1229	PAL Palio	$ 0.001354	$0.00	$0.01	$1.54万	$25.73万	1.8%	1.8
1230	WAMPL Wrapped Ampleforth	$ 0.8056	$0.84	$1.90	$1.38万	$38.43万	1.4%	1.4
1231	QORPO QOPRO	$ 0.001288	$0.00	$0.01	$1.21万	$13.67万	-8.52%	-8.52
1232	FREE FreeRossDAO	$ 0.000000037	$0.00	$0.00	$1.67万	$285.52	-3.01%	-3.01
1233	GOATS GOATS	$ 0.00002414	$0.00	$0.00	$1.18万	$46.07万	-8.87%	-8.87
1234	STBU Stobox	$ 0.001938	$0.00	$0.00	$1.04万	$19.09万	-4.01%	-4.01
1235	HQ Metaverse HQ	$ 0.0000441	$0.00	$0.00	$9,249.32	$4.41万	-1.23%	-1.23

加载更多