HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 4 页

Hivello(HVLO)

$0.00016569

≈ ￥0

-0.79% ($0.00016569)

更新于：2025-12-09 14:06:20

更新于：2025-12-09 14:06:20

24H最高 $0.00016801

24H交易量 2.34万

今日开盘 $0

24H最低 $0.0001653

流通市值 $7.74万

最低日期 2025-06-23

历史最低 $0.000326

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00016801

24H最低 $0.0001653

24H交易量 2.34万

流通市值 $7.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003661	$0.00	$0.00	$11.36万	$1.01亿	-0.4%	-0.4
152	REQ Request Network	$ 0.10947	$0.11	$0.00	$2.92万	$1.09亿	1.21%	1.21
153	WAVES 波币	$ 0.7387	$0.77	$0.12	$85.41万	$8,129.45万	-3.56%	-3.56
154	ONT 本体	$ 0.06814	$0.07	$0.11	$11.83万	$5,963.95万	-2.51%	-2.51
155	ICX ICON	$ 0.06514	$0.07	$0.07	$1.75万	$5,989.51万	-1.6%	-1.6
156	RLC 云算宝	$ 0.7299	$0.77	$0.15	$6.29万	$6,350.11万	-4.31%	-4.31
157	DYDX dYdX	$ 0.1939	$0.22	$0.42	$261.28万	$3,563.21万	-8.4%	-8.4
158	RSR Reserve Rights	$ 0.003222	$0.00	$0.00	$12.92万	$4,768.93万	-1.01%	-1.01
159	SKL SKALE Network	$ 0.01237	$0.01	$0.02	$14.42万	$4,547.34万	-1.82%	-1.82
160	FUN FUNToken	$ 0.002106	$0.00	$0.00	$6.21万	$2,308.77万	-0.04%	-0.04
161	BOME BOOK OF MEME	$ 0.0007119	$0.00	$0.00	$64.72万	$3,929.67万	1.81%	1.81
162	ELF ælf	$ 0.0853	$0.09	$0.04	$3.11万	$4,644.42万	-4.04%	-4.04
163	MASK Mask Network	$ 0.6423	$0.67	$0.93	$35.16万	$5,274.09万	-1.29%	-1.29
164	NMR Numeraire	$ 11.1	$11.35	$1.93	$167.28万	$6,536.24万	-0.96%	-0.96
165	SXP Solar	$ 0.06579	$0.07	$0.14	$44.04万	$3,711.35万	18.41%	18.41
166	ACH Alchemy Pay	$ 0.008636	$0.01	$0.00	$12.09万	$4,269.37万	-3.14%	-3.14
167	SUSHI 寿司	$ 0.3285	$0.34	$0.45	$12.55万	$4,179.98万	-1.52%	-1.52
168	PEOPLE ConstitutionDAO	$ 0.010041	$0.01	$0.01	$47.15万	$5,080.88万	0.59%	0.59
169	STORJ Storj	$ 0.1403	$0.15	$0.03	$1.68万	$5,293.54万	-2.7%	-2.7
170	HT 火币积分	$ 0.2241	$0.23	$0.12	$1.41万	$3,635.66万	1.08%	1.08
171	XVS Venus	$ 4.67	$4.78	$2.07	$2.53万	$6,840.29万	-0.49%	-0.49
172	UMA UMA	$ 0.8089	$0.82	$0.89	$1.64万	$5,558.39万	-0.12%	-0.12
173	USTC TerraClassicUSD	$ 0.008979	$0.01	$0.01	$314.59万	$6,119.63万	1.35%	1.35
174	SSV SSV.Network	$ 3.55	$3.65	$3.70	$40.81万	$3,550.00万	-0.33%	-0.33
175	STRK StarkNet	$ 0.10791	$0.11	$0.10	$138.40万	$7,855.85万	-3.9%	-3.9
176	ASTR Astar Network	$ 0.01235	$0.01	$0.00	$2.97万	$4,713.21万	-1.9%	-1.9
177	SNT Status	$ 0.01548	$0.02	$0.01	$18.27万	$5,372.31万	1.11%	1.11
178	HIVE Hive	$ 0.1014	$0.10	$0.09	$1.69万	$4,344.73万	-1.64%	-1.64
179	SAFE 安网	$ 0.1515	$0.16	$0.15	$148.36万	$315.66万	-1.3%	-1.3
180	BLUR Blur	$ 0.03451	$0.04	$0.06	$8.13万	$3,826.56万	-1.93%	-1.93
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02431	$0.03	$0.03	$1.97万	$4,617.70万	2.92%	2.92
183	OSMO Osmosis	$ 0.07095	$0.07	$0.13	$2.01万	$3,494.93万	-3.57%	-3.57
184	PUNDIX Pundi X [new]	$ 0.2367	$0.25	$0.21	$1.83万	$6,118.50万	-3.85%	-3.85
185	METIS Metis Token	$ 6.273	$6.63	$3.34	$11.58万	$3,293.67万	-4.65%	-4.65
186	ID Space ID	$ 0.07577	$0.08	$0.13	$1.61万	$3,680.38万	-0.59%	-0.59
187	WOO WOO Network	$ 0.02671	$0.03	$0.02	$61.48万	$3,058.91万	2.49%	2.49
188	KDA Kadena	$ 0.01283	$0.01	$0.12	$3.57万	$271.91万	7.09%	7.09
189	POWR Power Ledger	$ 0.08618	$0.09	$0.03	$1.36万	$4,011.56万	-3.14%	-3.14
190	SLP Smooth Love Potion	$ 0.0008859	$0.00	$0.00	$1.65万	$3,837.21万	-1.9%	-1.9
191	DENT Dentcoin	$ 0.000247	$0.00	$0.00	$9.77万	$2,445.49万	-6.79%	-6.79
192	LQTY Liquity	$ 0.4583	$0.48	$0.43	$31.37万	$4,169.30万	-1.56%	-1.56
193	PHA Phala	$ 0.04652	$0.05	$0.06	$108.60万	$3,272.53万	11.1%	11.1
194	ARKM Arkham	$ 0.2203	$0.23	$0.29	$45.86万	$3,304.50万	-0.63%	-0.63
195	CVC Civic	$ 0.04704	$0.05	$0.01	$32.44万	$3,772.61万	-1.77%	-1.77
196	FLUX Flux	$ 0.11468	$0.12	$0.07	$41.11万	$3,971.24万	1.24%	1.24
197	WAXP WAX Token	$ 0.008933	$0.01	$0.01	$1.35万	$3,047.32万	0.22%	0.22
198	ABT 区块基石	$ 0.3355	$0.36	$0.05	$3.09万	$3,306.50万	-3.73%	-3.73
199	GNS Gains Network	$ 1.375	$1.42	$0.50	$2.29万	$4,165.01万	-1.58%	-1.58