HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 23 页

Hivello(HVLO)

$0.00007769

≈ ￥0

-0.39% ($7.769E-5)

更新于：2026-04-19 16:42:19

更新于：2026-04-19 16:42:19

24H最高 $0.00008003

24H交易量 6,941.51

今日开盘 $0

24H最低 $0.00007739

流通市值 $3.63万

最低日期 2025-06-23

历史最低 $0.000326

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00008003

24H最低 $0.00007739

24H交易量 6,941.51

流通市值 $3.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004777	$0.00	$0.00	$2,292.01	$47.77万	-7.36%	-7.36
1102	ZERC zkRace	$ 0.010527	$0.01	$0.02	$3,577.57	$126.32万	-6.15%	-6.15
1103	BLUM Blum	$ 0.003337	$0.01	$0.01	$2.97万	$32.06万	-24.26%	-24.26
1104	FUEL EtherParty	$ 0.0009435	$0.00	$0.00	$1.69万	$49.87万	0%	0
1105	LKY 幸运币	$ 0.11846	$0.14	$0.15	$2,629.73	$155.57万	-2.38%	-2.38
1106	SPA Sperax	$ 0.003077	$0.00	$0.00	$6,248.28	$83.33万	-0.7%	-0.7
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000724	$0.00	$0.00	$2,348.39	$67.92万	-1.18%	-1.18
1108	MIRAI MIRAI（SOL）	$ 0.0005494	$0.00	$0.00	$886.34	$54.94万	1.49%	1.49
1109	EGG Nestree	$ 0.002585	$0.00	$0.00	$23.54	$359.32万	-0.27%	-0.27
1110	MDAO MarsDAO	$ 0.007661	$0.01	$0.00	$8,167.88	$42.40万	-2.45%	-2.45
1111	FOREST Forest Protocol	$ 0.0191	$0.02	$0.03	$2,944.78	$154.71万	-2.55%	-2.55
1112	LIME iMe Lab	$ 0.002978	$0.00	$0.00	$9,451.54	$73.43万	-0.79%	-0.79
1113	MAD MAD	$ 0.0000005708	$0.00	$0.00	$2,840.39	$57.08万	-7.39%	-7.39
1114	DNX Dynex	$ 0.01662	$0.02	$0.02	$1.25万	$84.53万	-1.65%	-1.65
1115	NRN Neuron	$ 0.003409	$0.00	$0.02	$2,442.31	$33.41万	-4.82%	-4.82
1116	ARC Arc	$ 0.06971	$0.07	$0.00	$37.20万	$4,899.57万	-1.8%	-1.8
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$75.88	$31.37万	-0.57%	-0.57
1118	SD Stader Labs	$ 0.1397	$0.17	$0.24	$30.57万	$50.29万	0.79%	0.79
1119	LN Lnfi Network	$ 0.00736	$0.01	$0.02	$1.36	$87.03万	-0.33%	-0.33
1120	FUSE Fuse Network	$ 0.00301	$0.00	$0.01	$2,002.94	$66.18万	0%	0
1121	OVR OVR	$ 0.04291	$0.04	$0.02	$2,593.89	$87.71万	-3.18%	-3.18
1122	CAT CatCoin	$ 0.000001849	$0.00	$0.00	$2.49万	$373.81亿	-5.56%	-5.56
1123	SWCH SwissCheese	$ 0.05085	$0.05	$0.14	$15.19万	$62.04万	-0.07%	-0.07
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002513	$0.00	$0.00	$588.29	$198.53万	-0.35%	-0.35
1125	RIZ Rivalz Network	$ 0.0001325	$0.00	$0.00	$6,788.38	$15.24万	1.76%	1.76
1126	BUCK GME MASCOT	$ 0.0004024	$0.00	$0.00	$1,080.45	$40.24万	2.57%	2.57
1127	TAKER Taker Protocol	$ 0.00584	$0.02	$0.01	$30.50万	$99.29万	-64.34%	-64.34
1128	LOULOU LOULOU	$ 0.0011628	$0.00	$0.00	$16.29	$116.28万	0%	0
1129	OPTIMUS OPTIMUS	$ 0.005455	$0.01	$0.01	$1,288.90	$54.55万	-5.55%	-5.55
1130	DUCK Unit Protocol	$ 0.00006976	$0.00	$0.00	$2.62万	$3.22万	-7.59%	-7.59
1131	WOD World of Dypians	$ 0.009063	$0.01	$0.05	$8.95万	$28.54万	8.22%	8.22
1132	FOXSY Foxsy AI	$ 0.002172	$0.00	$0.00	$2.09万	$87.63万	-3.04%	-3.04