HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 12 页

Hivello(HVLO)

$0.00008058

≈ ￥0

-0.45% ($8.058E-5)

更新于：2026-04-09 06:30:08

更新于：2026-04-09 06:30:08

24H最高 $0.00008201

24H交易量 1.41万

今日开盘 $0

24H最低 $0.00007991

流通市值 $3.76万

最低日期 2025-06-23

历史最低 $0.000326

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00008201

24H最低 $0.00007991

24H交易量 1.41万

流通市值 $3.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7689	$1.94	$0.10	$4.57万	$8,807.02万	3.53%	3.53
552	DOGS DOGS	$ 0.00002767	$0.00	$0.00	$1.63万	$1,429.85万	3.82%	3.82
553	TUT Tutorial	$ 0.009414	$0.01	$0.02	$4.37万	$941.40万	7.58%	7.58
554	SPON Spheron Network	$ 0.0020306	$0.00	$0.02	$3.41万	$203.06万	-0.35%	-0.35
555	MVL MVL	$ 0.001327	$0.00	$0.00	$9,591.17	$3,055.28万	2.47%	2.47
556	BERT BERT	$ 0.00848	$0.01	$0.01	$16.78万	$819.80万	9.54%	9.54
557	SCARCITY SCARCITY	$ 0.00743	$0.01	$0.06	$1.58万	$660.65万	-0.8%	-0.8
558	DRIFT Drift	$ 0.03212	$0.17	$0.22	$356.10万	$385.44万	-33.99%	-33.99
559	BANANA Banana Gun	$ 3.436	$3.55	$4.91	$3.38万	$1,183.55万	4.37%	4.37
560	SIREN Siren	$ 0.58437	$0.62	$0.03	$1,597.76万	$4.33亿	-0.95%	-0.95
561	VINE Vine Coin	$ 0.01724	$0.02	$0.02	$4.48万	$1,723.99万	4.42%	4.42
562	SCR Scroll	$ 0.04366	$0.05	$0.21	$7.58万	$829.54万	5.61%	5.61
563	VVV Venice Token	$ 6.9776	$7.28	$1.79	$47.28万	$1.68亿	4.94%	4.94
564	LA Lagrange	$ 0.172	$0.18	$0.28	$1.62万	$3,319.60万	3.3%	3.3
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$8,797.11	$6,136.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013573	$0.01	$0.00	$1.06万	$2,158.82万	1.33%	1.33
567	SOPH Sophon	$ 0.008631	$0.01	$0.03	$14.33万	$1,726.20万	5.3%	5.3
568	OMI Ecomi Collect	$ 0.00012538	$0.00	$0.00	$4.60万	$2,461.03万	-3.23%	-3.23
569	BFC Bifrost	$ 0.01634	$0.02	$0.02	$9,924.02	$2,265.77万	1.05%	1.05
570	APU Apu Apustaja	$ 0.0000327	$0.00	$0.00	$14.37万	$1,104.91万	25%	25
571	LISTA Lista	$ 0.08765	$0.09	$0.11	$2.79万	$2,015.95万	2.46%	2.46
572	SEND Suilend	$ 0.08855	$0.10	$0.27	$9,641.25	$885.50万	-1.56%	-1.56
573	NEWT Newton Protocol	$ 0.06665	$0.07	$0.25	$2.65万	$1,432.98万	2.57%	2.57
574	ZRC Zircuit	$ 0.001464	$0.00	$0.02	$2.70万	$321.34万	2.52%	2.52
575	DESO Decentralized Social	$ 4.632	$4.67	$2.69	$1.02万	$4,115.32万	-0.79%	-0.79
576	VAI Vai	$ 0.005161	$0.01	$0.72	$1.50万	$27.95万	-1.45%	-1.45
577	H Humanity Protocol	$ 0.08429	$0.09	$0.02	$49.68万	$1.54亿	2.79%	2.79
578	WCT WalletConnect Token	$ 0.0576	$0.06	$0.28	$6.11万	$1,072.51万	2.47%	2.47
579	ELON 多格龙火星	$ 0.08491	$0.09	$0.00	$2.84万	$47.08兆	7.31%	7.31
580	NIL Nillion	$ 0.03653	$0.04	$0.24	$15.16万	$712.88万	7.63%	7.63
581	WMTX World Mobile Token	$ 0.07331	$0.07	$0.10	$9,874.67	$1,918.55万	2.1%	2.1
582	ANDYETH ANDYETH	$ 0.000008308	$0.00	$0.00	$1.54万	$830.80万	14.94%	14.94
583	UXLINK UXLINK	$ 0.001448	$0.00	$0.27	$24.10万	$24.62万	-1.16%	-1.16
584	HYPER Hyperlane	$ 0.08846	$0.09	$0.09	$17.65万	$1,549.82万	2.28%	2.28
585	CAT Simon's Cat	$ 0.000001688	$0.00	$0.00	$6.12万	$1,231.43万	7.72%	7.72
586	PRO Propy	$ 0.3526	$0.37	$0.03	$11.52万	$2,604.00万	1.58%	1.58
587	TREE Treehouse	$ 0.05993	$0.07	$0.28	$9.55万	$935.64万	-0.95%	-0.95
588	TOWNS Towns	$ 0.003234	$0.00	$0.02	$7.75万	$682.17万	1.69%	1.69
589	XRD Radix	$ 0.001272	$0.00	$0.00	$2.65万	$1,278.22万	4.43%	4.43
590	EPIC Epic Chain	$ 0.2527	$0.27	$0.72	$2.40万	$620.83万	-0.23%	-0.23
591	PUFF Puff The Dragon	$ 0.07447	$0.07	$0.06	$1.17万	$4,385.46万	-0.49%	-0.49
592	GAME2 GameBuild	$ 0.001375	$0.00	$0.00	$3.06万	$2,241.83万	4.08%	4.08
593	ERG 尔格币	$ 0.3042	$0.31	$0.08	$1.60万	$1,783.78万	2.18%	2.18
594	INIT Initia	$ 0.08327	$0.09	$0.30	$18.09万	$1,238.64万	3.23%	3.23
595	SAPIEN Sapien	$ 0.06799	$0.07	$0.12	$4.16万	$1,699.75万	2.64%	2.64