HSK最新价格_HSK今日美元价格_HSKK线图 - 第 33 页

Hashkey(HSK)

$0.13762

≈ ￥0.95

-8.54% ($0.15762)

更新于：2026-04-14 00:46:15

更新于：2026-04-14 00:46:15

24H最高 $0.15062

24H交易量 22.54万

今日开盘 $-0.02

24H最低 $0.13723

流通市值 $1,513.82万

最低日期 2025-06-10

历史最低 $0.2494

最高日期 2024-12-20

历史最高 $2.5905

24H最高 $0.15062

24H最低 $0.13723

24H交易量 22.54万

流通市值 $1,513.82万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,258.47	$13.01万	0.16%	0.16
1602	CAT Catcoin BSC	$ 0.00000171	$0.00	$0.00	$1.85万	$3,608.10亿	7.95%	7.95
1603	UNN UNION Finance	$ 0.00011624	$0.00	$0.00	$8,894.83	$5.81万	0.58%	0.58
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 99.94	$101.01	$129.63	$9.68万	$7.25万	-1.05%	-1.05
1605	AQA AQA	$ 0.00147147	$0.00	$0.00	$9,552.17	$35.32万	4.75%	4.75
1606	NBS 新比特股	$ 0.00010163	$0.00	$0.00	$1.05万	$26.50万	-0.04%	-0.04
1607	TOWN Town Star	$ 0.0003437	$0.00	$0.00	$2.84万	$7,392.45	-2.88%	-2.88
1608	AWS Agentwood	$ 0.0001703	$0.00	$0.00	$1.54万	$1.70万	-17.8%	-17.8
1609	WATER Waterfall	$ 0.00008528	$0.00	$0.00	$1.64万	$5.76万	-21.03%	-21.03
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$9,388.76	$2.90万	-1.32%	-1.32
1611	BONDLY Bondly	$ 0.0002839	$0.00	$0.00	$1.14万	$2.95万	-4.85%	-4.85
1612	MTOS MomoAI	$ 0.00002772	$0.00	$0.00	$1.40万	$5.54万	19.22%	19.22
1613	AIRDROP AIRDROP2049	$ 0.00002176	$0.00	$0.00	$1.26万	$2.55万	-0.45%	-0.45
1614	MAJO Majo	$ 0.008647	$0.01	$0.00	$9,898.33	$18.16万	-6.72%	-6.72
1615	AIPUMP aiPUMP	$ 0.0027875	$0.01	$0.00	$1.64万	$44.60万	-44.8%	-44.8
1616	AZNX AstraZeneca xStock	$ 102.63	$106.48	$71.27	$9,595.33	$10.26万	-0.84%	-0.84
1617	SCCP S.C.Corinthians Fan Token	$ 0.03389	$0.03	$0.03	$9,300.55	$8.10万	-0.67%	-0.67
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.00186	$0.00	$0.00	$1.02万	$5.65万	1.94%	1.94
1620	CHATAI ChatAI	$ 0.0004266	$0.00	$0.00	$9,731.01	$5.33万	-2.93%	-2.93
1621	FIWA DeFi Warrior	$ 0.00002901	$0.00	$0.00	$9,581.38	$8.70万	11.36%	11.36
1622	ZSC Zeusshield	$ 0.00010846	$0.00	$0.00	$1.04万	$12.69万	13.36%	13.36
1623	CWAR Cryowar Token	$ 0.0003895	$0.00	$0.00	$9,949.75	$3.47万	-0.56%	-0.56
1624	BABY Baby	$ 0.0143	$0.01	$0.00	$10.73万	$107.25亿	-0.69%	-0.69
1625	AOG AgeOfGods	$ 0.0006534	$0.00	$0.00	$1.28万	$5.16万	7.46%	7.46
1626	DFDVX DFDV tokenized stock	$ 3.87	$4.01	$12.88	$1.33万	$1.94万	4.7%	4.7
1627	GMRT Gamer Tag	$ 0.252202	$0.29	$0.00	$1.01万	$738.53万	-9.45%	-9.45
1628	STIX STIX	$ 0.00000636	$0.00	$0.00	$8,131.55	$7,234.50	-1.86%	-1.86
1629	KOX Coca-Cola xStock	$ 77.05	$81.14	$67.45	$9,579.77	$7.71万	-2.6%	-2.6
1630	CSCOX Cisco xStock	$ 82.75	$84.49	$65.84	$1.08万	$8.28万	-0.82%	-0.82
1631	BR Bohr(BSC)	$ 0.12741	$0.13	$0.00	$17.65万	$127.41万	3.65%	3.65
1632	NC Nodecoin	$ 0.0008726	$0.00	$0.02	$12.85万	$2,966.84	0.26%	0.26