HP最新价格_HP今日美元价格_HPK线图 - 第 9 页

Hippo Protocol(HP)

$0.015879

≈ ￥0.11

0.62% ($0.005879)

更新于：2026-05-02 17:19:28

更新于：2026-05-02 17:19:28

24H最高 $0.015994

24H交易量 2.61万

今日开盘 $0.01

24H最低 $0.015781

流通市值 $1,885.54万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.015994

24H最低 $0.015781

24H交易量 2.61万

流通市值 $1,885.54万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2644	$0.27	$0.05	$15.78万	$6,648.96万	4.21%	4.21
402	PUMP Pump.fun	$ 0.0018371	$0.00	$0.00	$229.87万	$6.50亿	4.78%	4.78
403	RENDER Render	$ 1.7174	$1.73	$0.52	$19.72万	$8.91亿	2.18%	2.18
404	MSOL Marinade staked SOL	$ 116.23	$116.23	$15.53	$257.76	$6.35亿	2.27%	2.27
405	PIPPIN pippin	$ 0.02639	$0.03	$0.00	$42.19万	$2,639.00万	4.55%	4.55
406	U United Stables	$ 0.9999	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.18025	$0.19	$0.11	$25.87万	$5.75亿	0.78%	0.78
408	STABLE Stable	$ 0.032774	$0.03	$0.01	$16.30万	$5.77亿	0.78%	0.78
409	POWER Powerloom	$ 0.09517	$0.10	$0.00	$3,995.90	$9,517.00万	-0.51%	-0.51
410	SOSO SoSoValue	$ 0.4203	$0.42	$0.36	$7.67万	$4.20亿	1.25%	1.25
411	FRAX Frax	$ 0.4621	$0.46	$0.40	$5,544.27	$3.00亿	0.02%	0.02
412	MORPHO Morpho	$ 1.9778	$2.03	$0.71	$5.36万	$7.08亿	-0.66%	-0.66
413	PENGU Pudgy Penguins	$ 0.010013	$0.01	$0.00	$879.20万	$6.29亿	2.26%	2.26
414	IP Story	$ 0.4937	$0.50	$1.07	$13.67万	$1.68亿	0.52%	0.52
415	KITE Kite	$ 0.14425	$0.15	$0.06	$38.88万	$2.60亿	1.1%	1.1
416	VIRTUAL Virtuals Protocol	$ 0.7084	$0.71	$0.47	$27.02万	$4.65亿	2.38%	2.38
417	H Humanity Protocol	$ 0.19318	$0.20	$0.02	$358.98万	$3.53亿	12.3%	12.3
418	RAVE Ravendex	$ 1.094	$1.23	$0.00	$34.05万	$10.94亿	9.5%	9.5
419	GHO Gho	$ 1.0001	$1.01	$0.97	$1.47万	$3.53亿	0%	0
420	TBK TronBank	$ 0.6427	$0.66	$0.32	$2.03万	$6.43亿	2.6%	2.6
421	HANA Hana	$ 0.037719	$0.04	$0.00	$8.08万	$3.36亿	-1.55%	-1.55
422	BDX Beldex	$ 0.18614	$0.21	$0.00	$3,282.03	$7.48亿	13.56%	13.56
423	FLOKI Floki Inu	$ 0.00003282	$0.00	$0.00	$5.01万	$3.13亿	1.64%	1.64
424	2Z DoubleZero	$ 0.08229	$0.08	$0.07	$2.08万	$2.86亿	-0.53%	-0.53
425	THE The Protocol	$ 0.10012	$0.10	$0.00	$7,487.67	$1.00亿	1.38%	1.38
426	SPX SPX6900	$ 0.3737	$0.38	$0.22	$20.43万	$3.48亿	2.94%	2.94
427	AERO Aerodrome Finance	$ 0.4647	$0.47	$0.27	$29.18万	$4.19亿	4.05%	4.05
428	CODEX CodexField	$ 17.28	$17.36	$20.06	$7.80万	$1.25亿	1.52%	1.52
429	VSN Vision	$ 0.05012	$0.05	$0.05	$165.40万	$2.11亿	4.76%	4.76
430	APEPE Ape and Pepe	$ 0.0000013483	$0.00	$0.00	$3.56万	$2.83亿	0.27%	0.27
431	AWE AWE Network	$ 0.05801	$0.06	$0.05	$4,777.57	$1.13亿	-4.51%	-4.51
432	FF Falcon Finance	$ 0.06218	$0.06	$0.05	$1.08万	$1.46亿	-1.86%	-1.86
433	ULTIMA ULTIMA	$ 2861.1	$3,148.20	$2,034.24	$28.43万	$1.07亿	1.37%	1.37
434	FARTCOIN Fartcoin	$ 0.20517	$0.21	$0.16	$250.51万	$2.05亿	3.63%	3.63
435	BARD Lombard	$ 0.28	$0.28	$0.24	$5.94万	$6,300.00万	1.63%	1.63
436	BLUE Profit Blue	$ 0.01661	$0.02	$0.00	$4.22万	$1.49亿	1.21%	1.21
437	XPL Plasma	$ 0.09305	$0.09	$0.07	$77.88万	$1.67亿	2.6%	2.6
438	SENT Sentient	$ 0.01727	$0.02	$0.02	$1.22万	$1.25亿	0.52%	0.52
439	TRUMP MAGA	$ 2.337	$2.41	$0.07	$537.82万	$1.10亿	-2.17%	-2.17
440	BAN 香蕉币	$ 0.07255	$0.07	$0.00	$13.55万	$1.12亿	0.27%	0.27
441	SYRUP Maple Finance	$ 0.2474	$0.25	$0.09	$9.68万	$1.33亿	4.25%	4.25
442	B BUILDon	$ 0.28218	$0.30	$0.07	$452.64万	$2.82亿	116.21%	116.21
443	A Vaulta	$ 0.09008	$0.09	$0.07	$11.06万	$1.41亿	-0.08%	-0.08
444	0G Zero Gravity	$ 0.5305	$0.55	$0.45	$10.85万	$1.13亿	-2.58%	-2.58
445	S Sonic (prev. FTM)	$ 0.044	$0.04	$0.04	$3.03万	$1.27亿	2.06%	2.06
446	AB AB	$ 0.00155	$0.00	$0.00	$5.47万	$7,918.15万	0%	0
447	SONIC Sonic SVM	$ 0.03773	$0.04	$0.03	$1.21万	$9,055.20万	-0.34%	-0.34