HOUSE最新价格_HOUSE今日美元价格_HOUSEK线图

Housecoin(HOUSE)

$0.0022

≈ ￥0.02

-5.78% ($0.0022)

更新于：2025-12-07 18:23:51

24H最高 $0.002369

24H交易量 1.82万

今日开盘 $-0

24H最低 $0.002128

流通市值 $219.74万

最低日期 2025-07-09

历史最低 $0.01082

最高日期 2025-05-01

历史最高 $0.1186

24H最高 $0.002369

24H最低 $0.002128

24H交易量 1.82万

流通市值 $219.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05161	$0.05	$0.08	$1.69万	$888.73万	-0.19%	-0.19
302	BOBA Boba Network	$ 0.04619	$0.05	$0.07	$26.82万	$792.73万	-3.69%	-3.69
303	MLN Enzyme	$ 5.518	$5.74	$1.81	$15.31万	$1,124.85万	6.42%	6.42
304	CEL Celsius	$ 0.02951	$0.03	$0.03	$1.56万	$704.89万	4.23%	4.23
305	HIGH Highstreet	$ 0.2447	$0.25	$0.34	$2.31万	$761.98万	0.08%	0.08
306	NFP NFPrompt	$ 0.02737	$0.03	$0.05	$2.23万	$684.25万	1.25%	1.25
307	REI REI Network	$ 0.006147	$0.01	$0.01	$15.90万	$583.97万	-11.26%	-11.26
308	DATA Streamr DATAcoin	$ 0.006745	$0.01	$0.00	$1.32万	$668.56万	0.11%	0.11
309	ATA Automata	$ 0.02022	$0.02	$0.04	$12.90万	$673.08万	3.16%	3.16
310	RSS3 RSS3	$ 0.01413	$0.01	$0.03	$2.63万	$494.85万	-2.14%	-2.14
311	ALCX Alchemix	$ 9.933	$10.26	$6.53	$3.09万	$1,531.29万	-1.4%	-1.4
312	TLM Alien Worlds	$ 0.002323	$0.00	$0.00	$1.93万	$794.84万	1.39%	1.39
313	FIO FIO Protocol	$ 0.012004	$0.01	$0.01	$2.89万	$887.07万	-1.77%	-1.77
314	MOB MobileCoin	$ 0.1893	$0.19	$0.05	$1.57万	$1,404.95万	0.1%	0.1
315	TNSR Tensor	$ 0.11662	$0.12	$0.09	$60.97万	$1,457.75万	-2.74%	-2.74
316	COS Contentos	$ 0.001417	$0.00	$0.00	$2.65万	$589.60万	2.38%	2.38
317	QUICK Quickswap[New]	$ 0.01191	$0.01	$0.02	$1.71万	$631.23万	2.23%	2.23
318	VRA Verasity	$ 0.0002864	$0.00	$0.00	$27.26万	$296.23万	-5.13%	-5.13
319	BIFI Beefy Finance	$ 0.00008625	$0.00	$128.70	$1.24万	$6.21	9.42%	9.42
320	XAI Xai	$ 0.01693	$0.02	$0.04	$25.35万	$469.16万	-1.45%	-1.45
321	UTK Utrust	$ 0.01419	$0.02	$0.01	$2.73万	$652.74万	-3.27%	-3.27
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04633	$0.05	$0.06	$3.87万	$529.81万	1.06%	1.06
323	BADGER Badger DAO	$ 0.5622	$0.57	$0.75	$3.58万	$704.96万	-0.33%	-0.33
324	BEL Bella	$ 0.1439	$0.15	$0.19	$1.74万	$690.72万	1.48%	1.48
325	ALPHA Stella	$ 0.006612	$0.01	$0.01	$2.29万	$527.64万	4.52%	4.52
326	REP Augur	$ 1.123	$1.14	$0.23	$1.56万	$1,235.30万	0.08%	0.08
327	BLZ Bluzelle	$ 0.01611	$0.02	$0.01	$1.32万	$524.60万	-0.37%	-0.37
328	ALICE My Neighbor Alice	$ 0.2304	$0.25	$0.31	$36.30万	$705.02万	3.5%	3.5
329	ACE Fusionist	$ 0.2478	$0.34	$0.43	$69.55万	$544.40万	-12.34%	-12.34
330	C98 Coin98	$ 0.02857	$0.03	$0.03	$24.61万	$619.81万	4.46%	4.46
331	MBOX MOBOX	$ 0.03554	$0.04	$0.04	$10.76万	$625.99万	2.68%	2.68
332	RDNT Radiant Capital	$ 0.01025	$0.01	$0.02	$2.09万	$488.10万	1.78%	1.78
333	FLM Flamingo	$ 0.006376	$0.01	$0.01	$3.01万	$199.11万	0.09%	0.09
334	BAL Balancer	$ 0.665	$0.69	$0.75	$3.47万	$461.76万	1.07%	1.07
335	BAKE 面包	$ 0.008006	$0.01	$0.00	$3.74万	$154.94万	1.34%	1.34
336	CHESS Tranchess	$ 0.02746	$0.03	$0.04	$5.50万	$320.02万	-3.61%	-3.61
337	SANTOS Santos FC Fan Token	$ 1.8627	$1.92	$1.24	$13.39万	$847.53万	0.23%	0.23
338	LAZIO Lazio Fan Token	$ 1.0849	$1.15	$0.70	$2.03万	$933.01万	0.4%	0.4
339	REN Republic Protocol	$ 0.005718	$0.01	$0.01	$1.62万	$571.25万	-4.62%	-4.62
340	PORTO FC Porto Fan Token	$ 1.1114	$1.35	$0.70	$2.98万	$866.89万	-1.89%	-1.89
341	CEEK CEEK VR	$ 0.00507	$0.01	$0.00	$2.21万	$408.50万	1.29%	1.29
342	OPUL Opulous	$ 0.01207	$0.01	$0.02	$8.07万	$274.67万	3.69%	3.69
343	MULTI Multichain	$ 0.3356	$0.36	$0.28	$2.68万	$488.00万	1.66%	1.66
344	PORTAL Portal	$ 0.018525	$0.02	$0.03	$12.97万	$309.62万	-1.47%	-1.47
345	LOOKS LooksRare	$ 0.001337	$0.00	$0.01	$6.68万	$62.78万	-6.24%	-6.24
346	CLV Clover Finance	$ 0.004027	$0.00	$0.02	$1.34万	$128.71万	2.78%	2.78
347	FIS StaFi	$ 0.03017	$0.04	$0.07	$13.21万	$182.38万	-13.35%	-13.35
348	BSW Biswap	$ 0.00337	$0.00	$0.01	$1.78万	$125.71万	2.33%	2.33
349	PSG Paris Saint-Germain	$ 0.8897	$0.91	$1.35	$1.41万	$341.79万	0.72%	0.72

加载更多