Housecoin(HOUSE)
$0.001906
≈ ￥0.01
-3.78% ($0.001906)
更新于：2025-12-18 06:11:32
更新于：2025-12-18 06:11:32
24H最高 $0.002174
24H交易量 2.19万
今日开盘 $-0
24H最低 $0.001832
流通市值 $190.38万
最低日期 2025-07-09
历史最低 $0.01082
最高日期 2025-05-01
历史最高 $0.1186
24H最高 $0.002174
24H最低 $0.001832
24H交易量 2.19万
流通市值 $190.38万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009259 $0.00 $0.00 $1.45万 $92.59万 2.21% 2.21
1102
zkRaceLOGO
ZERC zkRace
$ 0.010881 $0.01 $0.02 $14.21万 $130.57万 1.8% 1.8
1103
BlumLOGO
BLUM Blum
$ 0.01361 $0.01 $0.01 $2.56万 $130.76万 -6.58% -6.58
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001835 $0.00 $0.00 $3.17万 $96.98万 -0.1% -0.1
1105
幸运币LOGO
LKY 幸运币
$ 0.1334 $0.13 $0.15 $1.17万 $175.19万 1.59% 1.59
1106
SperaxLOGO
SPA Sperax
$ 0.004135 $0.00 $0.00 $1.98万 $111.99万 -8.53% -8.53
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001074 $0.00 $0.00 $3.68万 $100.75万 -2.8% -2.8
1108
EarnmLOGO
EARNM Earnm
$ 0.0002192 $0.00 $0.00 $1.48万 $109.60万 -0.13% -0.13
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001225 $0.00 $0.00 $1.40万 $122.50万 -5.69% -5.69
1110
NestreeLOGO
EGG Nestree
$ 0.005498 $0.01 $0.00 $1.19万 $764.24万 -1.94% -1.94
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0010459 $0.00 $0.00 $2.28万 $104.57万 19.64% 19.64
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.00803 $0.01 $0.00 $2.19万 $44.44万 -1.01% -1.01
1113
GearboxLOGO
GEAR Gearbox
$ 0.000955 $0.00 $0.00 $1.65万 $71.29万 -0.41% -0.41
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04144 $0.05 $0.03 $5.63万 $335.66万 -10.43% -10.43
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005328 $0.01 $0.00 $5.42万 $131.37万 -1.46% -1.46
1116
MADLOGO
MAD MAD
$ 0.0000008788 $0.00 $0.00 $4.48万 $87.88万 -2.45% -2.45
1117
DynexLOGO
DNX Dynex
$ 0.0257 $0.03 $0.02 $1.77万 $130.71万 0.46% 0.46
1118
NeuronLOGO
NRN Neuron
$ 0.01648 $0.02 $0.02 $3.77万 $161.50万 -5.45% -5.45
1119
ArcLOGO
ARC Arc
$ 0.03312 $0.05 $0.00 $335.66万 $2,327.84万 -30.94% -30.94
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003855 $0.00 $0.01 $1.28万 $49.73万 -0.72% -0.72
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001662 $0.00 $0.00 $1.38万 $166.19万 -7.51% -7.51
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2333 $0.26 $0.24 $22.27万 $83.99万 -1.76% -1.76
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.010391 $0.01 $0.02 $2.19万 $122.87万 -2.25% -2.25
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008283 $0.01 $0.01 $3.61万 $182.13万 -0.02% -0.02
1125
OVRLOGO
OVR OVR
$ 0.05318 $0.05 $0.02 $1.39万 $108.70万 -1.35% -1.35
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002759 $0.00 $0.00 $9.06万 $557.79亿 -6.22% -6.22
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.14065 $0.16 $0.14 $18.08万 $171.61万 9.88% 9.88
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $1.15万 $207.69万 -0.9% -0.9
1129
DUKOLOGO
DUKO DUKO
$ 0.00007775 $0.00 $0.00 $1.20万 $75.14万 -7.8% -7.8
1130
Koala AILOGO
KOKO Koala AI
$ 0.0000000379 $0.00 $0.00 $1.47万 $34.53万 -5.27% -5.27
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000814 $0.00 $0.00 $1.82万 $93.61万 0.24% 0.24
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.002165 $0.00 $0.00 $1.25万 $67.89万 -2.3% -2.3
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007442 $0.00 $0.00 $1.23万 $74.42万 -2.04% -2.04
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.001854 $0.00 $0.01 $3.73万 $31.52万 5.52% 5.52
1135
BubbLOGO
BUBB Bubb
$ 0.0006345 $0.00 $0.00 $1.39万 $63.45万 -5.77% -5.77
1136
UniteLOGO
UNITE Unite
$ 0.0001381 $0.00 $0.00 $7.16万 $72.71万 2.82% 2.82
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001721 $0.00 $0.00 $4.70万 $172.10万 -2.64% -2.64
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009438 $0.01 $0.01 $1.19万 $94.38万 -4.68% -4.68
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012106 $0.00 $0.00 $1.30万 $55.81万 -3.23% -3.23
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.0266 $0.03 $0.05 $32.47万 $83.77万 0.11% 0.11
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005995 $0.00 $0.00 $1.37万 $59.95万 -0.85% -0.85
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003432 $0.00 $0.00 $13.26万 $138.47万 -5.81% -5.81
加载更多