HORD最新价格_HORD今日美元价格_HORDK线图

Hord(HORD)

$0.001401

≈ ￥0.01

0.64% ($0.001401)

更新于：2025-12-15 02:11:27

24H最高 $0.001422

24H交易量 1.19万

今日开盘 $0

24H最低 $0.001382

流通市值 $4.26万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.001422

24H最低 $0.001382

24H交易量 1.19万

流通市值 $4.26万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	TAIKO Taiko	$ 0.1817	$0.19	$0.34	$4.69万	$1,513.75万	-1.19%	-1.19
652	CLANKER tokenbot	$ 37.141	$38.58	$14.38	$10.62万	$3,234.98万	-2.28%	-2.28
653	MNDE Marinade	$ 0.06805	$0.07	$0.03	$2.07万	$1,643.66万	-0.11%	-0.11
654	X X Empire	$ 0.00002003	$0.00	$0.00	$8.10万	$1,382.07万	-2.14%	-2.14
655	CORN Corn	$ 0.07106	$0.07	$0.02	$149.70万	$3,730.65万	0.73%	0.73
656	LGCT Legacy Token	$ 0.2422	$0.30	$1.00	$50.01万	$411.74万	-15.31%	-15.31
657	REACT Reactive Network	$ 0.05787	$0.06	$0.02	$5.79万	$1,795.46万	0.59%	0.59
658	EGL1 EGL1	$ 0.0175	$0.02	$0.03	$1.21万	$1,750.00万	-0.34%	-0.34
659	ASP Aspecta	$ 0.04225	$0.04	$0.13	$2.17万	$971.75万	0.07%	0.07
660	BOBO BOBO	$ 0.0000001648	$0.00	$0.00	$1.13万	$1,093.62万	0.3%	0.3
661	AO ao Computer	$ 5.346	$5.41	$8.20	$1.35万	$1,879.62万	-1.14%	-1.14
662	WEN WEN	$ 0.00001532	$0.00	$0.00	$5.86万	$1,532.00万	-5.83%	-5.83
663	SHELL MyShell	$ 0.05315	$0.06	$0.11	$13.00万	$1,435.05万	-2.33%	-2.33
664	GEOD GEODNET	$ 0.13992	$0.14	$0.13	$4.25万	$2,772.85万	-1.12%	-1.12
665	ARRR 海盗链	$ 0.3165	$0.33	$0.01	$2.04万	$5,479.91万	-0.47%	-0.47
666	DOGINME doginme	$ 0.0002033	$0.00	$0.00	$1.37万	$1,374.71万	-1.35%	-1.35
667	DYM Dymension	$ 0.07548	$0.08	$0.19	$18.07万	$1,102.01万	-4.06%	-4.06
668	LYX LUKSO	$ 0.4757	$0.54	$0.55	$58.85万	$1,452.59万	-1.93%	-1.93
669	ZND ZND Token	$ 0.0301	$0.05	$0.06	$205.87万	$234.50万	-22.5%	-22.5
670	UOS Ultra	$ 0.00922	$0.01	$0.02	$1.59万	$745.55万	-1.07%	-1.07
671	UNIT0 UNIT0	$ 0.08246	$0.09	$0.10	$1.85万	$824.60万	7%	7
672	BAC CDARI	$ 0.001763	$0.00	$1.65	$1.16万	$1.68万	0.8%	0.8
673	BANK Lorenzo Protocol	$ 0.0392	$0.04	$0.03	$9.77万	$1,666.98万	-3.73%	-3.73
674	CXT Covalent X Token	$ 0.006539	$0.01	$0.02	$2.83万	$629.60万	0.77%	0.77
675	JOE Joe coin	$ 0.06883	$0.07	$0.00	$1.69万	$6,883.00万	-3.26%	-3.26
676	ORDER Orderly Network	$ 0.10125	$0.10	$0.07	$15.27万	$2,166.01万	-2.99%	-2.99
677	HEI Heima	$ 0.1287	$0.13	$0.23	$6.33万	$860.31万	-0.69%	-0.69
678	TA Trusta.AI	$ 0.02581	$0.03	$0.05	$17.45万	$464.58万	-4.86%	-4.86
679	YALA Yala	$ 0.02667	$0.03	$0.11	$10.27万	$657.04万	-7.97%	-7.97
680	BDG Beyond Gaming	$ 0.0005794	$0.00	$0.00	$1.18万	$1,158.80万	10.97%	10.97
681	MUBARAK MUBARAK	$ 0.01607	$0.02	$0.02	$2.89万	$1,607.00万	-3.19%	-3.19
682	MIGGLES Mr Miggles	$ 0.008346	$0.01	$0.02	$1.54万	$799.02万	-1.64%	-1.64
683	ROCK Zenrock	$ 0.01167	$0.01	$0.01	$1.43万	$1,167.00万	-2.17%	-2.17
684	LINGO Lingo	$ 0.01017	$0.01	$0.03	$1.29万	$1,017.00万	-0.78%	-0.78
685	URANUS Uranus	$ 0.07513	$0.08	$0.26	$4.40万	$751.27万	-6.48%	-6.48
686	REX REVOX	$ 0.0002611	$0.00	$0.00	$2.76万	$11.75万	4.14%	4.14
687	ALI Artificial Liquid Intelligence	$ 0.002414	$0.00	$0.00	$1.57万	$866.18万	0.96%	0.96
688	HAEDAL Haedal Protocol	$ 0.04526	$0.05	$0.08	$28.95万	$882.57万	-3.06%	-3.06
689	LADYS Milady Meme Coin	$ 0.00000001058	$0.00	$0.00	$2.01万	$892.53万	1.14%	1.14
690	THE THE	$ 0.1768	$0.18	$0.20	$8.35万	$1,380.78万	-1%	-1
691	ORBR Orbler	$ 0.07216	$0.08	$0.05	$1.90万	$1,912.24万	-9%	-9
692	VON Vameon	$ 0.00001934	$0.00	$0.00	$3.53万	$1,934.00万	-1.92%	-1.92
693	MOBILE Helium Mobile	$ 0.0002424	$0.00	$0.00	$2.52万	$1,906.62万	-0.73%	-0.73
694	PEAQ peaq	$ 0.03526	$0.04	$0.06	$11.45万	$1,384.98万	-4.36%	-4.36
695	LUMIA LUMIA	$ 0.1117	$0.12	$0.19	$4.32万	$906.08万	-2.61%	-2.61
696	DBR deBridge	$ 0.02171	$0.02	$0.01	$5.74万	$2,538.22万	0.55%	0.55
697	HMSTR Hamster Kombat	$ 0.0002104	$0.00	$0.00	$62.05万	$1,354.45万	-2.36%	-2.36
698	KLV Klever	$ 0.001725	$0.00	$0.00	$1.47万	$1,531.93万	0.29%	0.29

加载更多