HORD最新价格_HORD今日美元价格_HORDK线图

Hord(HORD)

$0.001404

≈ ￥0.01

0.07% ($0.001404)

更新于：2025-12-14 05:57:48

24H最高 $0.001415

24H交易量 1.15万

今日开盘 $0

24H最低 $0.001362

流通市值 $4.27万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.001415

24H最低 $0.001362

24H交易量 1.15万

流通市值 $4.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001008	$0.00	$0.00	$17.89万	$8,960.00万	0.69%	0.69
452	POPCAT Popcat (SOL)	$ 0.09936	$0.10	$0.12	$33.52万	$9,737.01万	1.71%	1.71
453	TOSHI Toshi	$ 0.0003919	$0.00	$0.00	$74.89万	$1.60亿	1.42%	1.42
454	QUBIC QUBIC	$ 0.0000006501	$0.00	$0.00	$14.93万	$7,470.92万	-0.39%	-0.39
455	KAITO KAITO	$ 0.6114	$0.63	$0.67	$8.56万	$1.48亿	0.85%	0.85
456	BIO Bio Protocol	$ 0.04921	$0.05	$0.04	$80.62万	$6,380.22万	3.33%	3.33
457	EDGE Definitive	$ 0.14908	$0.15	$0.04	$1.85万	$8,721.18万	0.35%	0.35
458	MORPHO Morpho	$ 1.1439	$1.19	$0.82	$86.63万	$1.28亿	-2.8%	-2.8
459	PNUT Peanut the Squirrel	$ 0.08382	$0.08	$0.12	$31.02万	$8,380.82万	2.67%	2.67
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010657	$0.00	$0.00	$2.73万	$2.00亿	2.51%	2.51
461	ULTIMA ULTIMA	$ 6038.6	$6,802.50	$2,034.24	$38.83万	$2.26亿	-10.82%	-10.82
462	USELESS Useless Coin	$ 0.09565	$0.10	$0.15	$37.81万	$9,564.31万	1.41%	1.41
463	ZBCN Zebec Network	$ 0.002706	$0.00	$0.00	$40.07万	$1.38亿	-0.77%	-0.77
464	SAHARA Sahara AI	$ 0.03156	$0.03	$0.07	$26.48万	$6,438.24万	1.67%	1.67
465	OL Open Loot	$ 0.01831	$0.02	$0.03	$23.13万	$9,155.00万	-3.12%	-3.12
466	ETHW EthereumPoW	$ 0.543	$0.55	$0.99	$2.92万	$6,544.46万	3.72%	3.72
467	AERO Aerodrome Finance	$ 0.606	$0.61	$0.28	$49.36万	$9,694.53万	-0.62%	-0.62
468	XION XION	$ 0.2444	$0.25	$0.79	$66.61万	$4,888.00万	-0.97%	-0.97
469	RED RedStone	$ 0.2571	$0.26	$0.23	$3.39万	$7,198.80万	0.66%	0.66
470	ZETA stoicDAO	$ 0.0818	$0.08	$0.00	$9.35万	$8,180.00万	0.92%	0.92
471	XTTA TrendX	$ 0.23245	$0.24	$0.16	$32.61万	$9,298.00万	1.13%	1.13
472	GRASS Grass	$ 0.3282	$0.33	$0.64	$44.51万	$8,004.97万	5.66%	5.66
473	ATH Aethir	$ 0.01166	$0.01	$0.02	$32.41万	$6,628.12万	-1.27%	-1.27
474	PROVE Succinct	$ 0.4158	$0.42	$0.82	$18.34万	$8,108.10万	3.89%	3.89
475	PLUME Plume	$ 0.01877	$0.02	$0.08	$61.07万	$3,754.00万	0.53%	0.53
476	BAN 香蕉币	$ 0.06595	$0.07	$0.00	$16.95万	$1.02亿	3.22%	3.22
477	PI Plian	$ 0.20793	$0.21	$0.00	$107.67万	$9,077.63万	0.31%	0.31
478	WXT WEEX Token	$ 0.002476	$0.00	$0.02	$26.33万	$965.64万	-1.15%	-1.15
479	YZY YZY MONEY	$ 0.3626	$0.37	$0.46	$3.82万	$1.09亿	-0.24%	-0.24
480	CAMP Camp Network	$ 0.007312	$0.01	$0.07	$22.03万	$1,535.52万	1.14%	1.14
481	NPC Non-Playable Coin	$ 0.012339	$0.01	$0.01	$6.36万	$9,171.03万	-0.77%	-0.77
482	MAGATRUMP MAGA Trump	$ 0.07222	$0.07	$0.11	$1.28万	$7,222.00万	1.3%	1.3
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013147	$0.00	$0.00	$16.63万	$5,530.81万	2.55%	2.55
484	NPC Non-Playable Coin	$ 0.012339	$0.01	$0.01	$6.36万	$8,997.84万	-0.77%	-0.77
485	CFG Centrifuge	$ 0.13206	$0.14	$0.10	$18.12万	$6,126.76万	-0.93%	-0.93
486	COW CoW Protocol Token	$ 0.1984	$0.20	$0.04	$3.59万	$8,277.31万	1.53%	1.53
487	BABYDOGE 宝贝狗	$ 0.0000000006681	$0.00	$0.00	$20.96万	$7,690.72万	0.36%	0.36
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08386	$0.09	$0.12	$46.58万	$8,301.90万	-2.22%	-2.22
489	SOMI Somnia	$ 0.2619	$0.29	$0.38	$101.82万	$4,195.64万	-0.72%	-0.72
490	VVS VVS Finance	$ 0.000002002	$0.00	$0.00	$4.57万	$4,621.72万	-1.28%	-1.28
491	SOLO Sologenic	$ 0.17998	$0.19	$0.05	$8.97万	$7,198.26万	3.13%	3.13
492	CTC Creditcoin	$ 0.2911	$0.29	$0.12	$10.64万	$6,033.17万	2.06%	2.06
493	VANA Vana	$ 2.934	$2.95	$3.74	$10.18万	$8,826.65万	5.16%	5.16
494	SHX Stronghold Token	$ 0.00856	$0.01	$0.01	$21.59万	$4,959.58万	-2.39%	-2.39
495	DEGEN Degen	$ 0.0014917	$0.00	$0.00	$7.08万	$5,514.21万	-0.58%	-0.58
496	SXT Space and Time	$ 0.02788	$0.03	$0.06	$18.63万	$3,903.20万	5.32%	5.32
497	RED 红色令牌	$ 0.2571	$0.26	$0.00	$3.39万	$4,370.70万	0.66%	0.66
498	NXPC Nexpace	$ 0.4967	$0.50	$0.64	$18.03万	$8,396.22万	1.9%	1.9
499	AURASOL AURASOL	$ 0.03509	$0.04	$0.09	$9.38万	$3,380.27万	-1.4%	-1.4

加载更多