HOOK最新价格_HOOK今日美元价格_HOOKK线图

Hooked Protocol(HOOK)

$0.008271

≈ ￥0.06

0.82% ($0.008271)

更新于：2026-04-18 20:20:15

更新于：2026-04-18 20:20:15

24H最高 $0.00905

24H交易量 1.36万

今日开盘 $0

24H最低 $0.008167

流通市值 $41.36万

最低日期 2025-06-23

历史最低 $0.07808

最高日期 2023-02-06

历史最高 $4.0802

24H最高 $0.00905

24H最低 $0.008167

24H交易量 1.36万

流通市值 $41.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76263.2	$7.83万	$65.53	$6.04亿	$1.52兆	0.68%	0.68
2	ETH 以太坊	$ 2357.77	$2,465.00	$0.42	$3.23亿	$2,845.99亿	0.01%	0.01
3	XRP 瑞波币	$ 1.441	$1.51	$0.00	$7,399.01万	$857.14亿	-0.41%	-0.41
4	BNB 币安币	$ 632.7	$648.80	$0.10	$1,429.55万	$880.64亿	0.01%	0.01
5	SOL Solana	$ 87.05	$90.72	$0.51	$5,224.24万	$470.66亿	-1.68%	-1.68
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,636.25万	$705.78亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09643	$0.10	$0.00	$2,766.17万	$145.34亿	-2.16%	-2.16
8	TRX 波场	$ 0.32733	$0.33	$0.00	$235.07万	$309.84亿	0.98%	0.98
9	ADA 艾达币	$ 0.2523	$0.27	$0.02	$448.42万	$90.15亿	-1.98%	-1.98
10	LINK ChainLink	$ 9.417	$9.86	$0.13	$245.33万	$63.86亿	-1.26%	-1.26
11	WBTC Wrapped Bitcoin	$ 76117.4	$7.81万	$2,500.00	$6.90万	$98.13亿	0.79%	0.79
12	SUI Sui	$ 0.9767	$1.04	$0.36	$549.71万	$34.30亿	-2.17%	-2.17
13	BCH 比特现金	$ 447.7	$461.34	$75.08	$29.71万	$89.17亿	-0.22%	-0.22
14	XLM 恒星币	$ 0.16932	$0.18	$0.00	$66.19万	$53.11亿	0.26%	0.26
15	AVAX Avalanche	$ 9.442	$10.01	$1.94	$216.14万	$39.87亿	-2.12%	-2.12
16	HBAR Hedera Hashgraph	$ 0.08834	$0.09	$0.01	$43.41万	$37.45亿	-3.13%	-3.13
17	CRO Cronos	$ 0.07042	$0.07	$0.01	$23.66万	$23.66亿	-1.06%	-1.06
18	LEO UNUS SED LEO	$ 10.126	$10.15	$0.80	$1.38万	$93.47亿	-0.02%	-0.02
19	LTC 莱特币	$ 55.94	$57.40	$1.11	$205.74万	$42.65亿	-0.32%	-0.32
20	TON Toncoin	$ 1.3951	$1.44	$0.39	$101.61万	$35.82亿	-2.58%	-2.58
21	SHIB Shiba Inu	$ 0.000006158	$0.00	$0.00	$53.68万	$36.29亿	-0.88%	-0.88
22	DOT 波卡币	$ 1.295	$1.36	$1.67	$164.37万	$20.85亿	-1.29%	-1.29
23	UNI Uniswap	$ 3.392	$3.58	$1.76	$215.40万	$21.33亿	-1.28%	-1.28
24	WLFI worldlibertyfinancial-education	$ 0.07995	$0.08	$0.00	$65.94万	$19.72亿	-1.93%	-1.93
25	ENA Ethena	$ 0.12192	$0.14	$0.19	$506.43万	$7.75亿	8.27%	8.27
26	AAVE Aave	$ 112.56	$118.82	$25.96	$407.13万	$17.13亿	-2.67%	-2.67
27	PEPE Pepe	$ 0.000003857	$0.00	$0.00	$719.13万	$16.23亿	-1.58%	-1.58
28	OKB OK币	$ 85	$87.72	$0.57	$18.39万	$17.85亿	-1.55%	-1.55
29	MNT Mantle	$ 0.6663	$0.70	$0.31	$32.91万	$22.42亿	-0.86%	-0.86
30	TAO Bittensor	$ 249.4	$267.40	$30.25	$549.79万	$24.40亿	-0.24%	-0.24
31	ETC 以太经典	$ 8.568	$8.94	$0.45	$22.94万	$13.13亿	-1.38%	-1.38
32	NEAR NEAR Protocol	$ 1.4032	$1.44	$0.52	$241.69万	$17.52亿	-1.48%	-1.48
33	APT Aptos	$ 0.9592	$1.02	$3.07	$25.52万	$6.58亿	-4.9%	-4.9
34	PI Pi Network	$ 0.18235	$0.19	$0.33	$350.90万	$14.42亿	1.5%	1.5
35	ARB Arbitrum	$ 0.129	$0.14	$0.10	$63.57万	$6.83亿	-1.18%	-1.18
36	ICP Internet Computer(Dfinity)	$ 2.559	$2.69	$2.85	$23.81万	$13.75亿	-2.25%	-2.25
37	HTX HTX	$ 0.0000017866	$0.00	$0.00	$1.28万	$17.87亿	-0.06%	-0.06
38	GT Gatechain Token	$ 7.26	$7.48	$0.25	$81.11万	$8.92亿	-0.81%	-0.81
39	KAS Kaspa	$ 0.03447	$0.04	$0.00	$120.26万	$9.12亿	-1.99%	-1.99
40	VET 唯链	$ 0.007198	$0.01	$0.00	$6.41万	$6.19亿	-1.47%	-1.47
41	ALGO Algorand	$ 0.1091	$0.12	$0.08	$19.21万	$9.45亿	-6.6%	-6.6
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$736.12万	$17.76亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.802	$1.87	$1.11	$11.41万	$7.04亿	-0.49%	-0.49
44	TRUMP OFFICIAL TRUMP	$ 2.917	$3.08	$7.21	$329.27万	$5.83亿	-3.25%	-3.25
45	SEI Sei	$ 0.05692	$0.06	$0.09	$22.19万	$3.29亿	-2.11%	-2.11
46	BONK Bonk	$ 0.000006243	$0.00	$0.00	$46.93万	$5.05亿	-2.31%	-2.31
47	WLD Worldcoin	$ 0.2784	$0.32	$0.58	$286.63万	$4.85亿	-11.73%	-11.73
48	FIL Filecoin	$ 0.9619	$1.01	$1.98	$70.13万	$6.57亿	-2.88%	-2.88