HOODX最新价格_HOODX今日美元价格_HOODXK线图

Robinhood tokenized stock(HOODX)

$135.94

≈ ￥962.59

-0.46% ($-115.8)

更新于：2025-12-10 07:24:51

24H最高 $139.64

24H交易量 27.73万

今日开盘 $251.74

24H最低 $133.76

流通市值 $81.56万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $139.64

24H最低 $133.76

24H交易量 27.73万

流通市值 $81.56万

今日开盘 $251.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02883	$0.03	$0.06	$2.18万	$273.92万	-3.05%	-3.05
352	VOXEL Voxies	$ 0.02221	$0.03	$0.02	$104.51万	$230.77万	-17.71%	-17.71
353	HOOK Hooked Protocol	$ 0.04146	$0.04	$0.08	$9.32万	$207.30万	-2.49%	-2.49
354	ASR AS Roma Fan Token	$ 1.363	$1.40	$0.95	$4.01万	$294.93万	-1.73%	-1.73
355	CITY Manchester City Fan Token	$ 0.6172	$0.65	$0.80	$8.07万	$266.29万	-1.42%	-1.42
356	BTS 比特股	$ 0.0010255	$0.00	$0.00	$1.26万	$307.12万	0.26%	0.26
357	FIDA Bonfida	$ 0.04422	$0.05	$0.05	$5.81万	$197.80万	-2.68%	-2.68
358	ALPACA 羊驼	$ 0.006195	$0.01	$0.01	$2.06万	$94.64万	-2.94%	-2.94
359	YFII DFI.Money	$ 60.35	$61.79	$55.89	$1.39万	$232.93万	0.44%	0.44
360	SRM Serum	$ 0.006692	$0.01	$0.01	$3.13万	$176.16万	-7.53%	-7.53
361	DF dForce	$ 0.01361	$0.01	$0.02	$1.71万	$156.21万	-0.58%	-0.58
362	ACM AC Milan Fan Token	$ 0.5651	$0.62	$0.69	$3.51万	$177.51万	-1.44%	-1.44
363	ATM Atletico de Madrid Fan Token	$ 0.9133	$0.94	$0.93	$1.44万	$190.60万	-0.64%	-0.64
364	LEVER Lever Finance	$ 0.00002009	$0.00	$0.00	$1.54万	$58.41万	-2.94%	-2.94
365	KP3R Keep3r	$ 3.009	$3.08	$4.20	$1.37万	$127.94万	-0.16%	-0.16
366	MXC 极域	$ 0.00002193	$0.00	$0.00	$2.03万	$5.60万	-8.01%	-8.01
367	JUV Juventus Fan Token	$ 0.6601	$0.68	$0.83	$7.46万	$86.86万	-0.52%	-0.52
368	AE 阿姨币	$ 0.005085	$0.01	$0.00	$1.32万	$180.72万	-0.23%	-0.23
369	UNFI Unifi Protocol DAO	$ 0.09296	$0.13	$0.13	$4.95万	$56.94万	6.77%	6.77
370	BOND BarnBridge	$ 0.08965	$0.09	$0.14	$1.35万	$70.92万	1.86%	1.86
371	XCAD XCAD Network	$ 0.009372	$0.01	$0.03	$2.32万	$34.39万	-1.3%	-1.3
372	IRIS IRISnet	$ 0.0005785	$0.00	$0.00	$1.20万	$71.55万	-2.06%	-2.06
373	STMX StormX	$ 0.00005554	$0.00	$0.00	$1.42万	$55.54万	-6.38%	-6.38
374	MDX Mdex	$ 0.0008437	$0.00	$0.00	$1.21万	$79.75万	1.06%	1.06
375	PROS Prosper	$ 0.04136	$0.04	$0.03	$2.15万	$18.51万	0.21%	0.21
376	TROY Troy	$ 0.00006792	$0.00	$0.00	$1.28万	$58.58万	-2.58%	-2.58
377	FOR 原力协议	$ 0.0004874	$0.00	$0.00	$1.71万	$31.17万	6.07%	6.07
378	VGX Voyager Token	$ 0.0006754	$0.00	$0.00	$8.61万	$18.81万	-1.97%	-1.97
379	HARD Hard Protocol	$ 0.004128	$0.00	$0.00	$1.58万	$55.64万	-5.79%	-5.79
380	WING Wing	$ 0.08665	$0.09	$0.13	$1.29万	$20.46万	0.69%	0.69
381	AMB 琥珀币	$ 0.00002679	$0.00	$0.00	$1.43万	$2.70万	-4.15%	-4.15
382	X AI-X	$ 0.00002096	$0.00	$0.00	$14.42万	$2,096.00亿	-1.87%	-1.87
383	SMART SMART	$ 0.0030305	$0.00	$0.00	$9.94万	$272.75亿	0.08%	0.08
384	MOVE MarketMove	$ 0.04012	$0.04	$0.00	$95.30万	$94.39亿	-9.61%	-9.61
385	SOON SOON	$ 0.4176	$0.44	$0.00	$32.28万	$292.32亿	-1.69%	-1.69
386	HYPE Hyperliquid	$ 27.976	$30.71	$9.35	$1,310.29万	$93.42亿	-8.1%	-8.1
387	HOPPY HOPPY	$ 0.000008107	$0.00	$0.00	$2.21万	$34.11亿	-0.02%	-0.02
388	HOPPY Hoppy	$ 0.000008107	$0.00	$0.00	$2.21万	$34.11亿	-0.02%	-0.02
389	XT XT Token	$ 5.17	$5.30	$0.87	$16.76万	$51.70亿	-2.1%	-2.1
390	HYPE Supreme Finance	$ 27.976	$30.71	$0.00	$1,310.29万	$29.62亿	-8.1%	-8.1
391	CULT Cult DAO	$ 0.000001998	$0.00	$0.00	$1.22万	$862.87万	-1.86%	-1.86
392	POL Polygon Ecosystem Token	$ 0.1225	$0.13	$0.15	$33.84万	$12.82亿	-1.2%	-1.2
393	ONDO Ondo	$ 0.4769	$0.51	$0.18	$441.70万	$15.07亿	1.18%	1.18
394	SUT SuperTrust	$ 0.7601	$0.93	$2.61	$146.53万	$1.43亿	-16.02%	-16.02
395	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$839.77万	$22.02亿	0.01%	0.01

加载更多