HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 18 页

Robinhood tokenized stock(HOODX)

$120.11

≈ ￥850.5

4.29% ($97.4)

更新于：2025-12-17 06:30:02

更新于：2025-12-17 06:30:02

24H最高 $120.55

24H交易量 74.80万

今日开盘 $22.71

24H最低 $112.14

流通市值 $72.07万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $120.55

24H最低 $112.14

24H交易量 74.80万

流通市值 $72.07万

今日开盘 $22.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02255	$0.02	$0.01	$1.55万	$542.43万	-2.25%	-2.25
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007944	$0.00	$0.00	$1.65万	$166.82万	-0.81%	-0.81
853	HOLD Holdstation	$ 0.000007521	$0.00	$0.65	$2.01万	$59.44	-3.42%	-3.42
854	LIY Lily	$ 0.0020654	$0.00	$0.00	$1.16万	$619.62万	4.83%	4.83
855	SHPING SHPING	$ 0.002587	$0.00	$0.00	$8.07万	$591.59万	-4.6%	-4.6
856	FIR Fireverse	$ 0.00709	$0.01	$0.09	$2.12万	$82.17万	-2.2%	-2.2
857	OBOL Obol	$ 0.0246	$0.03	$0.09	$9.15万	$242.85万	-3.71%	-3.71
858	SNPT SNPT	$ 0.007501	$0.01	$0.00	$1.20万	$750.10万	-0.6%	-0.6
859	WEETH Wrapped eETH	$ 3202.11	$3,429.67	$1,485.67	$1.18万	$736.49万	-3.3%	-3.3
860	PIT Pitbull	$ 0.0000000002165	$0.00	$0.00	$1.28万	$870.16万	-3.64%	-3.64
861	EL ELYSIA	$ 0.001997	$0.00	$0.00	$10.98万	$484.97万	-3.38%	-3.38
862	SLAY SatLayer	$ 0.003279	$0.00	$0.02	$1.27万	$144.60万	-2.38%	-2.38
863	FTR Fautor	$ 0.001059	$0.00	$0.00	$1.93万	$264.75万	-1.68%	-1.68
864	ATM Atm	$ 0.865	$0.90	$1.84	$1.29万	$179.51万	-2.31%	-2.31
865	EPT Balance	$ 0.001766	$0.00	$0.00	$4.41万	$409.11万	-2.69%	-2.69
866	GOUT gout	$ 0.000016049	$0.00	$0.00	$1.28万	$337.03万	-3.69%	-3.69
867	COOK mETH Protocol	$ 0.004127	$0.00	$0.01	$1.79万	$396.19万	3.38%	3.38
868	ZEX Zeta	$ 0.07938	$0.09	$0.02	$2.29万	$1,440.26万	-9.23%	-9.23
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01262	$0.01	$0.01	$6.03万	$1,262.00万	-1.56%	-1.56
870	MAY Mayflower AI	$ 0.0129	$0.01	$0.04	$7.35万	$314.90万	-4.86%	-4.86
871	FLIP Chainflip	$ 0.4135	$0.43	$0.31	$1.91万	$752.98万	0.48%	0.48
872	NEURO NeuroWeb	$ 0.011	$0.01	$0.01	$1.18万	$603.62万	-3.16%	-3.16
873	GPS GoPlus Security	$ 0.005134	$0.01	$0.01	$10.58万	$410.72万	-4.35%	-4.35
874	NUMI NUMINE	$ 0.06564	$0.08	$0.06	$41.93万	$672.81万	-5.51%	-5.51
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07379	$0.08	$0.00	$125.64万	$301.44亿	-3.06%	-3.06
876	BELLS Bellscoin	$ 0.0801	$0.08	$0.14	$1.29万	$456.99万	1.5%	1.5
877	SOVRN Sovrun	$ 0.00445	$0.01	$0.01	$1.24万	$445.00万	-3.61%	-3.61
878	BLUE Bluefin	$ 0.03361	$0.04	$0.06	$13.19万	$505.44万	-4.27%	-4.27
879	MILK MilkyWay	$ 0.007919	$0.01	$0.04	$38.86万	$189.18万	9.42%	9.42
880	OWN Otherworld	$ 0.03089	$0.03	$0.10	$1.97万	$109.14万	-5.36%	-5.36
881	AEVO Aevo	$ 0.03851	$0.04	$0.07	$26.33万	$423.61万	-4.2%	-4.2
882	LWA LumiWave	$ 0.005403	$0.01	$0.01	$1.24万	$416.07万	-1.17%	-1.17
883	GALFAN Galatasaray Fan Token	$ 1.0792	$1.15	$1.18	$7.81万	$732.07万	-5.2%	-5.2
884	NEON Neon EVM	$ 0.05927	$0.06	$0.05	$1.78万	$341.70万	-1.34%	-1.34
885	DMC DeLorean	$ 0.001292	$0.00	$0.00	$19.63万	$349.94万	-1.22%	-1.22
886	DEGOD Degods	$ 0.0003829	$0.00	$0.00	$1.71万	$382.90万	-4.51%	-4.51
887	GORK New XAI gork	$ 0.001279	$0.00	$0.00	$3.51万	$127.90万	-3.03%	-3.03
888	ETHS ETHS	$ 0.17756	$0.19	$0.08	$1.53万	$372.88万	1.28%	1.28
889	TRAC TRAC	$ 0.4191	$0.47	$0.25	$3.23万	$880.11万	-10.82%	-10.82
890	ALU Altura	$ 0.00839	$0.01	$0.00	$9.67万	$184.58万	-2.2%	-2.2
891	PRCL Parcl	$ 0.02079	$0.03	$0.05	$36.94万	$259.88万	-15.1%	-15.1
892	VISTA Ethervista	$ 3.117	$3.28	$4.69	$2.71万	$305.06万	-3.37%	-3.37
893	VARA Vara Network	$ 0.001177	$0.00	$0.00	$1.84万	$289.78万	-4.23%	-4.23
894	POWER Powerloom	$ 0.2892	$0.29	$0.01	$12.84万	$2.89亿	29.97%	29.97
895	RWA Allo	$ 0.003002	$0.00	$0.00	$3.62万	$540.36万	-3.22%	-3.22
896	MANA3 X-EcoChain	$ 0.002438	$0.00	$0.01	$21.36万	$121.90万	-0.4%	-0.4
897	SWAP TrustSwap	$ 0.03487	$0.04	$0.00	$1.21万	$340.23万	-7.26%	-7.26