HOODON最新价格_HOODON今日美元价格_HOODONK线图 - 第 12 页

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$74.22

≈ ￥506.4

0.84% ($33.88)

更新于：2026-05-04 01:02:23

更新于：2026-05-04 01:02:23

24H最高 $74.57

24H交易量 5.85万

今日开盘 $40.34

24H最低 $73.28

流通市值 $4.14万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $74.57

24H最低 $73.28

24H交易量 5.85万

流通市值 $4.14万

今日开盘 $40.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10548	$0.11	$0.05	$7.56万	$3,691.80万	-1.08%	-1.08
552	CSPR Casper	$ 0.002805	$0.00	$0.00	$2.75万	$2,924.89万	-0.28%	-0.28
553	CTC Creditcoin	$ 0.14513	$0.15	$0.12	$1.38万	$3,007.88万	-0.32%	-0.32
554	CORN Corn	$ 0.0402	$0.04	$0.02	$7.23万	$2,110.50万	-0.22%	-0.22
555	CHEX Chintai	$ 0.02332	$0.02	$0.00	$6,689.76	$2,329.34万	1.47%	1.47
556	BEAT Audiera	$ 0.5972	$0.65	$0.07	$381.80万	$8,319.00万	2.62%	2.62
557	MGO Mango Network	$ 0.01583	$0.02	$0.01	$11.44万	$2,516.97万	-1.12%	-1.12
558	KGEN KGeN	$ 0.1814	$0.19	$0.12	$12.15万	$3,604.01万	-3.63%	-3.63
559	VVS VVS Finance	$ 0.000001243	$0.00	$0.00	$1,388.49	$2,869.53万	-0.56%	-0.56
560	ORCA Orca	$ 2.0679	$2.18	$0.36	$229.93万	$9,270.96万	0.92%	0.92
561	XTTA TrendX	$ 0.09377	$0.10	$0.07	$13.99万	$3,750.80万	10.81%	10.81
562	ATH Aethir	$ 0.005953	$0.01	$0.00	$12.28万	$3,383.98万	1.55%	1.55
563	SIGN Sign	$ 0.01553	$0.02	$0.01	$6,895.81	$1,863.60万	-0.89%	-0.89
564	BBT BabyBoomToken	$ 0.1325	$0.15	$0.05	$4.17万	$2,202.34万	-0.09%	-0.09
565	SAHARA Sahara AI	$ 0.02441	$0.03	$0.01	$1.99万	$4,979.64万	2.43%	2.43
566	MVL MVL	$ 0.001276	$0.00	$0.00	$12.86	$2,937.86万	-0.77%	-0.77
567	XPR Proton	$ 0.0027063	$0.00	$0.00	$7.01万	$3,748.89万	-1.83%	-1.83
568	SHX Stronghold Token	$ 0.004784	$0.00	$0.01	$12.62万	$2,771.80万	0.52%	0.52
569	BIO Bio Protocol	$ 0.05989	$0.06	$0.02	$772.85万	$7,764.91万	3.34%	3.34
570	ANIME Anime	$ 0.004719	$0.00	$0.00	$2,835.16	$2,613.67万	-0.96%	-0.96
571	ESP Espresso	$ 0.06801	$0.07	$0.06	$2,548.10	$3,540.26万	0.44%	0.44
572	GIGGLE Giggle Fund	$ 31.39	$32.92	$7.88	$45.97万	$3,139.00万	-1.81%	-1.81
573	USELESS Useless Coin	$ 0.03998	$0.04	$0.03	$23.18万	$3,997.71万	-2.39%	-2.39
574	BABY Babylon	$ 0.02093	$0.03	$0.01	$415.44万	$4,801.42万	13.56%	13.56
575	ACU Acurast	$ 0.09548	$0.10	$0.09	$27.71万	$2,071.92万	3.07%	3.07
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009416	$0.00	$0.00	$3.48万	$3,961.22万	-2.75%	-2.75
577	SOMI Somnia	$ 0.1812	$0.19	$0.15	$2,242.20	$2,902.82万	-1.03%	-1.03
578	SXT Space and Time	$ 0.0158	$0.02	$0.02	$2.27万	$2,212.00万	-3.42%	-3.42
579	Q Quack AI	$ 0.0102	$0.01	$0.01	$7.87万	$1,648.32万	-3.43%	-3.43
580	WKC Wiki Cat	$ 0.000000084142	$0.00	$0.00	$2.89万	$4,770.85万	-6.36%	-6.36
581	CLANKER tokenbot	$ 24.262	$24.34	$14.38	$2.07万	$2,113.22万	2.32%	2.32
582	INX Infinex	$ 0.010138	$0.01	$0.01	$14.43万	$2,021.82万	1.41%	1.41
583	DOOD Doodles	$ 0.003072	$0.00	$0.00	$2.13万	$2,396.16万	-3.6%	-3.6
584	GPS GoPlus Security	$ 0.007648	$0.01	$0.00	$1.71万	$2,023.51万	-0.07%	-0.07
585	PRO Propy	$ 0.3458	$0.35	$0.03	$2.53万	$2,553.78万	0.55%	0.55
586	MMT Momentum	$ 0.1346	$0.14	$0.11	$9,716.64	$2,747.12万	2.12%	2.12
587	OMI Ecomi Collect	$ 0.00014854	$0.00	$0.00	$2.16万	$2,915.62万	6.34%	6.34
588	LAB LAB	$ 1.45928	$4.03	$0.07	$1.14亿	$3.36亿	-49.76%	-49.76
589	QUAI Quai Network	$ 0.031	$0.03	$0.02	$1.11万	$1,481.80万	-0.03%	-0.03
590	DEGEN Degen	$ 0.0006689	$0.00	$0.00	$3.39万	$2,472.65万	0%	0
591	GAME2 GameBuild	$ 0.001353	$0.00	$0.00	$2.43万	$2,205.96万	-0.29%	-0.29
592	ZENT Zentry	$ 0.003254	$0.00	$0.00	$2,535.56	$2,036.87万	-1.69%	-1.69
593	SVL Slash Vision Labs	$ 0.007941	$0.01	$0.00	$3,564.46	$1,263.04万	2.08%	2.08
594	我踏马来了我踏马来了	$ 0.009886	$0.01	$0.01	$14.35万	$988.60万	2.14%	2.14
595	ENSO Enso	$ 0.9552	$1.01	$0.54	$9.09万	$1,966.76万	-3.95%	-3.95
596	GEOD GEODNET	$ 0.12799	$0.13	$0.10	$7,837.54	$2,536.43万	2.4%	2.4
597	TBC Ten Best Coins	$ 7.246	$7.88	$1,695.27	$1.48万	$2.18万	-2.23%	-2.23
598	NIZA Niza Global	$ 0.010087	$0.01	$0.00	$3.73万	$504.35万	0.83%	0.83
599	DRV Derive	$ 0.08849	$0.09	$0.01	$3,563.75	$4,888.12万	0.64%	0.64