HONX最新价格_HONX今日美元价格_HONXK线图 - 第 33 页

Honeywell xStock(HONX)

$239.05

≈ ￥1635.34

2.03% ($160.16)

更新于：2026-04-18 03:50:40

更新于：2026-04-18 03:50:40

24H最高 $241.13

24H交易量 4,519.62

今日开盘 $78.89

24H最低 $230.72

流通市值 $23.91万

最低日期 2025-09-04

历史最低 $211.92

最高日期 2025-07-31

历史最高 $229.66

24H最高 $241.13

24H最低 $230.72

24H交易量 4,519.62

流通市值 $23.91万

今日开盘 $78.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002368	$0.00	$0.00	$4,724.72	$12.92万	-2.43%	-2.43
1602	CAT Catcoin BSC	$ 0.000001948	$0.00	$0.00	$2.70万	$4,110.28亿	-2.79%	-2.79
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$3,483.15	$6.23万	1.28%	1.28
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.55	$98.07	$129.63	$22.88万	$7.07万	0.27%	0.27
1605	AQA AQA	$ 0.00213459	$0.00	$0.00	$6,906.62	$51.23万	36.94%	36.94
1606	NBS 新比特股	$ 0.000105	$0.00	$0.00	$4,884.28	$27.38万	4.72%	4.72
1607	TOWN Town Star	$ 0.0003385	$0.00	$0.00	$3.86万	$7,280.61	1.37%	1.37
1608	AWS Agentwood	$ 0.0001544	$0.00	$0.00	$8,162.72	$1.54万	-2.83%	-2.83
1609	WATER Waterfall	$ 0.00001637	$0.00	$0.00	$4,915.56	$1.11万	-9.15%	-9.15
1610	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$5,038.45	$2.92万	0.54%	0.54
1611	BONDLY Bondly	$ 0.0002903	$0.00	$0.00	$4,410.42	$3.02万	1.75%	1.75
1612	MTOS MomoAI	$ 0.00005503	$0.00	$0.00	$9,424.58	$11.01万	4.04%	4.04
1613	AIRDROP AIRDROP2049	$ 0.00002342	$0.00	$0.00	$7,068.15	$2.74万	4.97%	4.97
1614	MAJO Majo	$ 0.006986	$0.01	$0.00	$6,565.31	$14.67万	-19.33%	-19.33
1615	AIPUMP aiPUMP	$ 0.0042126	$0.00	$0.00	$6,137.95	$67.40万	4.56%	4.56
1616	AZNX AstraZeneca xStock	$ 101.97	$108.75	$71.27	$5,268.20	$10.20万	0.32%	0.32
1617	SCCP S.C.Corinthians Fan Token	$ 0.03429	$0.03	$0.03	$5,299.90	$8.19万	0.05%	0.05
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0025134	$0.00	$0.00	$7,920.39	$7.64万	9.34%	9.34
1620	CHATAI ChatAI	$ 0.0004316	$0.00	$0.00	$5,886.17	$5.39万	10.1%	10.1
1621	FIWA DeFi Warrior	$ 0.00004525	$0.00	$0.00	$6,419.62	$13.58万	15.99%	15.99
1622	ZSC Zeusshield	$ 0.00011074	$0.00	$0.00	$4,858.47	$12.95万	-0.18%	-0.18
1623	CWAR Cryowar Token	$ 0.0003673	$0.00	$0.00	$5,493.77	$3.27万	-1.81%	-1.81
1624	BABY Baby	$ 0.01628	$0.02	$0.00	$10.42万	$122.10亿	3.56%	3.56
1625	AOG AgeOfGods	$ 0.0008589	$0.00	$0.00	$9,629.24	$6.78万	16.03%	16.03
1626	DFDVX DFDV tokenized stock	$ 4.854	$5.26	$12.88	$4.78万	$2.43万	2.38%	2.38
1627	GMRT Gamer Tag	$ 0.28106	$0.29	$0.00	$5,258.29	$823.04万	0.29%	0.29
1628	STIX STIX	$ 0.00000758	$0.00	$0.00	$7,357.03	$8,622.25	-9.33%	-9.33
1629	KOX Coca-Cola xStock	$ 76.92	$77.27	$67.45	$5,281.08	$7.69万	0.75%	0.75
1630	CSCOX Cisco xStock	$ 85.76	$88.00	$65.84	$5,542.00	$8.58万	0.46%	0.46
1631	BR Bohr(BSC)	$ 0.11845	$0.16	$0.00	$82.59万	$118.45万	-22.78%	-22.78
1632	NC Nodecoin	$ 0.0008653	$0.00	$0.02	$14.85万	$2,942.02	-0.64%	-0.64