HONEY最新价格_HONEY今日美元价格_HONEYK线图 - 第 36 页

Hivemapper(HONEY)

$0.008083

≈ ￥0.06

-3.12% ($0.008083)

更新于：2025-12-20 21:37:45

更新于：2025-12-20 21:37:45

24H最高 $0.008805

24H交易量 3.40万

今日开盘 $-0

24H最低 $0.007922

流通市值 $365.27万

最低日期 2025-09-05

历史最低 $0.015548

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.008805

24H最低 $0.007922

24H交易量 3.40万

流通市值 $365.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003643	$0.00	$0.00	$1.19万	$7,366.96	-1.35%	-1.35
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.45	$167.70	$317.71	$55.87万	$7,544.52	1.19%	1.19
1753	YULI YULI	$ 0.00002652	$0.00	$0.00	$1.13万	$1,834.34	-1.19%	-1.19
1754	ALA Alanyaspor Fan Token	$ 0.03817	$0.04	$0.03	$2.75万	$1.18万	10.15%	10.15
1755	SMX Snapmuse.io	$ 0.0009713	$0.00	$0.00	$5.61万	$8,741.70	1.05%	1.05
1756	CROS Cros	$ 0.00002773	$0.00	$0.00	$1.18万	$1,386.50	-3.48%	-3.48
1757	PYM Playermon	$ 0.000693	$0.00	$0.00	$2.20万	$1.85万	1.4%	1.4
1758	AVT Aventus	$ 0.7999	$0.80	$0.00	$1.80万	$479.94万	2.18%	2.18
1759	APE APEcoin	$ 0.2071	$0.21	$0.00	$41.71万	$66.27万	2.42%	2.42
1760	L1 Lamina1	$ 0.00335	$0.00	$0.01	$1.18万	$5,055.15	4.65%	4.65
1761	DRAC 天平链	$ 0.005371	$0.01	$0.00	$3.28万	$39.34万	3.34%	3.34
1762	SHI Shirtum	$ 0.0001092	$0.00	$0.00	$1.54万	$7,582.00	-0.54%	-0.54
1763	AGI Agility	$ 0.01414	$0.02	$0.00	$59.20万	$11.35万	15.52%	15.52
1764	AI Chat AI	$ 0.03674	$0.04	$0.00	$1.29万	$346.09万	3.55%	3.55
1765	NODE NodeOps	$ 0.03178	$0.04	$0.04	$12.06万	$3,152.54	-8.83%	-8.83
1766	MOVEZ MoveZ	$ 0.00000705	$0.00	$0.00	$733.04	$3,606.74	-5.97%	-5.97
1767	STAGE Stage	$ 0.000009948	$0.00	$0.00	$1.18万	$1,591.68	-5.07%	-5.07
1768	DXGM DexGame	$ 0.00013399	$0.00	$0.00	$1.47万	$1.37万	-28.67%	-28.67
1769	TOMI tomi	$ 0.00013709	$0.00	$0.00	$1.40万	$5,434.58	-2.77%	-2.77
1770	METAN Metan Evolutions	$ 0.001746	$0.00	$0.00	$1.25万	$5,004.02	32.16%	32.16
1771	SQUAD Superpower Squad	$ 0.00003527	$0.00	$0.00	$1.16万	$2,392.01	-1.53%	-1.53
1772	GX Grindery X	$ 0.00007018	$0.00	$0.00	$1.14万	$2,737.02	0%	0
1773	ANML Animal Concerts	$ 0.000009357	$0.00	$0.00	$1.18万	$2,105.33	-13.97%	-13.97
1774	DHV DeHive	$ 0.011616	$0.01	$0.01	$1.13万	$2,323.20	2.1%	2.1
1775	PRIMAL Primal Token	$ 0.00001496	$0.00	$0.00	$1.15万	$3,702.60	0.09%	0.09
1776	WORK Work X	$ 0.0011356	$0.00	$0.00	$1.28万	$3,606.82	0.01%	0.01
1777	DUEL Duel Network	$ 0.000186	$0.00	$0.00	$1.41万	$1,963.50	-0.72%	-0.72
1778	PRARE PolkaRARE	$ 0.0004982	$0.00	$0.00	$1.14万	$2,789.92	0.2%	0.2
1779	BACON BaconDAO	$ 0.00010087	$0.00	$0.00	$1.18万	$1,677.80	-8.75%	-8.75
1780	CORE cVault.finance	$ 0.1306	$0.15	$0.31	$70.52万	$1,306.00	5.74%	5.74
1781	QUICK Quickswap	$ 0.01061	$0.01	$0.02	$1.21万	$1,694.98	3.71%	3.71
1782	ORO Operon Origins	$ 0.0003853	$0.00	$0.00	$1.17万	$3,053.50	-9.25%	-9.25
1783	ACE Acent	$ 0.2447	$0.27	$0.00	$53.26万	$686.55万	3.51%	3.51