HOD最新价格_HOD今日美元价格_HODK线图 - 第 9 页

HoDooi.com(HOD)

$0.00009758

≈ ￥0

-4.91% ($9.758E-5)

更新于：2026-04-13 07:20:17

更新于：2026-04-13 07:20:17

24H最高 $0.00010318

24H交易量 1.04万

今日开盘 $-0

24H最低 $0.00009555

流通市值 $2.82万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00010318

24H最低 $0.00009555

24H交易量 1.04万

流通市值 $2.82万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4763	$0.51	$1.38	$55.17万	$1.24亿	-4.96%	-4.96
402	METAX MetaverseX	$ 618.99	$633.17	$0.00	$2.08万	$17.02亿	-2.18%	-2.18
403	TON TON Crystal	$ 1.438	$1.52	$0.00	$221.53万	$8.86亿	0.29%	0.29
404	PENGU Pudgy Penguins	$ 0.006514	$0.01	$0.00	$155.16万	$4.09亿	-5.67%	-5.67
405	RENDER Render	$ 1.8774	$2.08	$2.52	$78.17万	$9.73亿	-7.98%	-7.98
406	FRAX Frax	$ 0.4078	$0.43	$0.40	$1.63万	$2.65亿	-0.77%	-0.77
407	PUMP Pump.fun	$ 0.0017847	$0.00	$0.00	$84.77万	$6.32亿	-3.8%	-3.8
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,181.82	$1,722.77亿	-0.01%	-0.01
409	JUP Jupiter	$ 0.15994	$0.17	$0.30	$16.20万	$4.81亿	-3.2%	-3.2
410	MSOL Marinade staked SOL	$ 112.02	$136.92	$15.53	$9,895.99	$6.12亿	-3.39%	-3.39
411	FORM Four	$ 0.22	$0.24	$0.00	$4.94万	$8,401.08万	-3.42%	-3.42
412	SPX SPX6900	$ 0.3011	$0.35	$0.25	$25.40万	$2.80亿	-7.41%	-7.41
413	SAROS Saros Finance	$ 0.0003811	$0.00	$0.00	$1.25万	$100.04万	-1.01%	-1.01
414	BGSC BugsCoin	$ 0.000924	$0.00	$0.00	$7.85万	$9,240.00万	-5.25%	-5.25
415	XAUT Tether Gold	$ 4684.6	$4,730.20	$1,419.02	$483.63万	$11.55亿	-0.83%	-0.83
416	S Sonic (prev. FTM)	$ 0.04091	$0.04	$0.25	$4.11万	$1.18亿	-2.45%	-2.45
417	KAIA KAIA	$ 0.04679	$0.05	$0.09	$7.29万	$2.75亿	-1.41%	-1.41
418	FLOKI Floki Inu	$ 0.00002782	$0.00	$0.00	$15.08万	$2.66亿	-5.3%	-5.3
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.02万	$8.10亿	0%	0
420	FARTCOIN Fartcoin	$ 0.1897	$0.21	$0.20	$274.71万	$1.90亿	-4.38%	-4.38
421	A Vaulta	$ 0.0772	$0.08	$0.45	$6.95万	$1.21亿	-3.78%	-3.78
422	VIRTUAL Virtuals Protocol	$ 0.6465	$0.70	$1.01	$64.58万	$4.24亿	-6.14%	-6.14
423	VSN Vision	$ 0.05621	$0.06	$0.12	$13.27万	$2.36亿	-2.03%	-2.03
424	B BUILDon	$ 0.1602	$0.17	$0.14	$15.13万	$1.60亿	-1.3%	-1.3
425	SOSO SoSoValue	$ 0.4034	$0.43	$0.36	$13.69万	$4.03亿	0.34%	0.34
426	WAL Walrus	$ 0.06996	$0.08	$0.36	$39.88万	$8,745.00万	-3.53%	-3.53
427	SONIC Sonic SVM	$ 0.03467	$0.04	$0.15	$6.33万	$8,320.80万	-3.61%	-3.61
428	BRETT Brett	$ 0.006618	$0.01	$0.02	$11.87万	$6,618.00万	-2.46%	-2.46
429	AB AB	$ 0.001529	$0.00	$0.00	$7.39万	$7,810.87万	-0.06%	-0.06
430	BRETT Brett	$ 0.006618	$0.01	$0.04	$11.87万	$6,558.34万	-2.46%	-2.46
431	THE The Protocol	$ 0.09626	$0.10	$0.00	$1.03万	$9,626.00万	-4.88%	-4.88
432	CHEEL Cheelee	$ 0.4163	$0.42	$2.66	$36.38万	$5,033.98万	-0.81%	-0.81
433	DEEP DeepBook Protocol	$ 0.0274	$0.03	$0.05	$14.32万	$6,850.00万	-6.86%	-6.86
434	EIGEN EigenLayer	$ 0.1544	$0.17	$0.66	$27.40万	$3,628.06万	-6.59%	-6.59
435	BDX Beldex	$ 0.18776	$0.21	$0.00	$9,641.24	$7.54亿	-8.51%	-8.51
436	MOVE Movement	$ 0.01742	$0.02	$0.11	$6.02万	$4,267.90万	-3.38%	-3.38
437	APEPE Ape and Pepe	$ 0.0000012999	$0.00	$0.00	$13.41万	$2.73亿	-2.36%	-2.36
438	SNEK Snek	$ 0.0004235	$0.00	$0.00	$1.47万	$3,148.04万	-4.87%	-4.87
439	VENOM Venom	$ 0.02004	$0.02	$0.03	$1.59万	$3,679.34万	-7.64%	-7.64
440	FLOCK FLOCK	$ 0.05252	$0.06	$0.04	$5.81万	$5,252.00万	-3.57%	-3.57
441	SYRUP Maple Finance	$ 0.227	$0.24	$0.09	$11.08万	$1.22亿	-2.07%	-2.07
442	FLUID Fluid	$ 1.584	$1.68	$3.12	$5.27万	$6,246.79万	-3.05%	-3.05
443	SOL Wrapped Solana	$ 81.81	$86.25	$156.07	$3,598.08万	$1.01亿	-3.42%	-3.42
444	MBG MultiBank Group	$ 0.3528	$0.36	$0.85	$12.82万	$5,681.71万	-1.34%	-1.34
445	TURBO Turbo	$ 0.0010077	$0.00	$0.00	$6.29万	$6,416.50万	-4.33%	-4.33