HOD最新价格_HOD今日美元价格_HODK线图 - 第 7 页

HoDooi.com(HOD)

$0.00010033

≈ ￥0

6.73% ($0.00010033)

更新于：2026-04-13 04:29:46

更新于：2026-04-13 04:29:46

24H最高 $0.00010334

24H交易量 1.05万

今日开盘 $0

24H最低 $0.000094

流通市值 $2.90万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00010334

24H最低 $0.000094

24H交易量 1.05万

流通市值 $2.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02134	$0.02	$0.08	$1.51万	$367.48万	-6.77%	-6.77
302	BOBA Boba Network	$ 0.02174	$0.02	$0.07	$2.15万	$373.11万	-2.51%	-2.51
303	MLN Enzyme	$ 3.326	$3.42	$1.81	$1.81万	$678.01万	-1.59%	-1.59
304	CEL Celsius	$ 0.01908	$0.02	$0.03	$1.04万	$455.75万	-3.68%	-3.68
305	HIGH Highstreet	$ 0.1211	$0.13	$0.34	$1.02万	$377.10万	-5.75%	-5.75
306	NFP NFPrompt	$ 0.01324	$0.01	$0.05	$2.25万	$331.00万	-3.84%	-3.84
307	REI REI Network	$ 0.002897	$0.00	$0.01	$1.41万	$275.22万	-1.22%	-1.22
308	DATA Streamr DATAcoin	$ 0.0009619	$0.00	$0.00	$1.17万	$95.34万	5.06%	5.06
309	ATA Automata	$ 0.008686	$0.01	$0.04	$1.29万	$289.14万	-4.44%	-4.44
310	RSS3 RSS3	$ 0.005619	$0.01	$0.03	$1.15万	$196.78万	-0.23%	-0.23
311	ALCX Alchemix	$ 5.208	$5.39	$6.53	$1.47万	$802.87万	-1.82%	-1.82
312	TLM Alien Worlds	$ 0.001612	$0.00	$0.00	$3.82万	$551.56万	-2.24%	-2.24
313	FIO FIO Protocol	$ 0.004034	$0.00	$0.01	$9.43万	$298.10万	-3.88%	-3.88
314	MOB MobileCoin	$ 0.166	$0.18	$0.05	$1.08万	$1,232.02万	0.72%	0.72
315	TNSR Tensor	$ 0.03926	$0.04	$0.09	$32.24万	$490.75万	-4.33%	-4.33
316	COS Contentos	$ 0.0012267	$0.00	$0.00	$2.30万	$510.42万	1.24%	1.24
317	QUICK Quickswap[New]	$ 0.009921	$0.01	$0.02	$1.19万	$525.81万	-3.31%	-3.31
318	VRA Verasity	$ 0.00002257	$0.00	$0.00	$6.09万	$23.34万	-0.04%	-0.04
319	BIFI Beefy Finance	$ 0.00022877	$0.00	$128.70	$1.06万	$16.47	2.89%	2.89
320	XAI Xai	$ 0.009284	$0.01	$0.04	$3.37万	$257.28万	-1.67%	-1.67
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02422	$0.03	$0.06	$1.24万	$276.97万	-3.81%	-3.81
322	BADGER Badger DAO	$ 0.3767	$0.39	$0.75	$2.85万	$472.36万	-3.65%	-3.65
323	BEL Bella	$ 0.09855	$0.10	$0.19	$1.49万	$473.04万	-3.02%	-3.02
324	ALPHA Stella	$ 0.0003512	$0.00	$0.01	$1.63万	$28.03万	-17.05%	-17.05
325	REP Augur	$ 0.9706	$0.97	$0.23	$9,856.40	$1,067.66万	-0.1%	-0.1
326	BLZ Bluzelle	$ 0.009629	$0.01	$0.01	$1.17万	$313.56万	-0.87%	-0.87
327	ALICE My Neighbor Alice	$ 0.10857	$0.11	$0.31	$2.87万	$332.22万	-4.8%	-4.8
328	ACE Fusionist	$ 0.1121	$0.12	$0.43	$1.78万	$246.28万	-5.4%	-5.4
329	C98 Coin98	$ 0.02015	$0.02	$0.03	$2.06万	$437.14万	-3.95%	-3.95
330	MBOX MOBOX	$ 0.01169	$0.01	$0.04	$1.63万	$205.90万	-5.57%	-5.57
331	RDNT Radiant Capital	$ 0.002133	$0.00	$0.02	$9.38万	$101.57万	-6.57%	-6.57
332	FLM Flamingo	$ 0.002821	$0.00	$0.01	$1.20万	$88.10万	-5.55%	-5.55
333	BAL Balancer	$ 0.1503	$0.17	$0.75	$4.40万	$104.37万	-8.74%	-8.74
334	SANTOS Santos FC Fan Token	$ 1.0357	$1.09	$1.24	$1.58万	$471.24万	-4.43%	-4.43
335	LAZIO Lazio Fan Token	$ 0.6874	$0.75	$0.70	$1.59万	$591.16万	-2.38%	-2.38
336	REN Republic Protocol	$ 0.002935	$0.00	$0.01	$1.14万	$293.22万	-5.01%	-5.01
337	PORTO FC Porto Fan Token	$ 0.9561	$0.97	$0.70	$9,828.13	$745.76万	-1.33%	-1.33
338	OPUL Opulous	$ 0.000436	$0.00	$0.02	$1.25万	$9.92万	-5.27%	-5.27
339	MULTI Multichain	$ 0.1971	$0.23	$0.28	$1.08万	$286.60万	-5.37%	-5.37
340	PORTAL Portal	$ 0.0081	$0.01	$0.03	$1.52万	$135.38万	-4.27%	-4.27
341	LOOKS LooksRare	$ 0.0003612	$0.00	$0.01	$1.07万	$16.96万	3.76%	3.76
342	FIS StaFi	$ 0.01172	$0.01	$0.07	$1.48万	$70.85万	-1.26%	-1.26
343	BSW Biswap	$ 0.001555	$0.00	$0.01	$9,153.96	$58.01万	-2.13%	-2.13
344	PSG Paris Saint-Germain	$ 0.8906	$0.94	$1.35	$2.50万	$342.14万	0.01%	0.01