HNT最新价格_HNT今日美元价格_HNTK线图 - 第 23 页

Helium(HNT)

$0.9986

≈ ￥6.88

-2.1% ($1.9086)

更新于：2026-04-05 07:11:06

更新于：2026-04-05 07:11:06

24H最高 $1.0349

24H交易量 15.44万

今日开盘 $-0.91

24H最低 $0.9897

流通市值 $1.61亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.0349

24H最低 $0.9897

24H交易量 15.44万

流通市值 $1.61亿

今日开盘 $-0.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004029	$0.00	$0.00	$9,396.22	$40.29万	5.08%	5.08
1102	ZERC zkRace	$ 0.012956	$0.01	$0.02	$9,925.49	$155.47万	-0.13%	-0.13
1103	BLUM Blum	$ 0.003002	$0.00	$0.01	$1.08万	$28.84万	-4.21%	-4.21
1104	FUEL EtherParty	$ 0.000942	$0.00	$0.00	$3.08万	$49.79万	2.72%	2.72
1105	LKY 幸运币	$ 0.09816	$0.10	$0.15	$9,490.88	$128.91万	1.53%	1.53
1106	SPA Sperax	$ 0.003041	$0.00	$0.00	$9,874.83	$82.36万	1.19%	1.19
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006343	$0.00	$0.00	$1.01万	$59.50万	-0.76%	-0.76
1108	MIRAI MIRAI（SOL）	$ 0.000496	$0.00	$0.00	$9,435.42	$49.60万	0.18%	0.18
1109	EGG Nestree	$ 0.002555	$0.00	$0.00	$9,130.69	$355.15万	1.55%	1.55
1110	MDAO MarsDAO	$ 0.008776	$0.01	$0.00	$1.38万	$48.57万	-2.11%	-2.11
1111	GEAR Gearbox	$ 0.0002852	$0.00	$0.00	$9,720.68	$21.29万	-2.29%	-2.29
1112	FOREST Forest Protocol	$ 0.01765	$0.02	$0.03	$9,798.18	$142.97万	0.91%	0.91
1113	LIME iMe Lab	$ 0.002753	$0.00	$0.00	$1.86万	$67.88万	-0.25%	-0.25
1114	MAD MAD	$ 0.0000005149	$0.00	$0.00	$9,464.28	$51.49万	-0.59%	-0.59
1115	DNX Dynex	$ 0.01895	$0.02	$0.02	$2.05万	$96.38万	-4.72%	-4.72
1116	NRN Neuron	$ 0.004072	$0.00	$0.02	$1.22万	$39.91万	0.44%	0.44
1117	ARC Arc	$ 0.05494	$0.06	$0.00	$22.45万	$3,861.46万	4.4%	4.4
1118	XRWA Xend Finance	$ 0.002556	$0.00	$0.01	$1.04万	$32.97万	2.07%	2.07
1119	SD Stader Labs	$ 0.132	$0.14	$0.24	$4.50万	$47.52万	0.68%	0.68
1120	LN Lnfi Network	$ 0.007402	$0.01	$0.02	$9,409.49	$87.53万	0.09%	0.09
1121	FUSE Fuse Network	$ 0.003307	$0.00	$0.01	$1.01万	$72.72万	-0.21%	-0.21
1122	OVR OVR	$ 0.03854	$0.04	$0.02	$1.40万	$78.77万	-0.38%	-0.38
1123	CAT CatCoin	$ 0.000001587	$0.00	$0.00	$3.83万	$320.85亿	-0.99%	-0.99
1124	SWCH SwissCheese	$ 0.05194	$0.05	$0.14	$1.65万	$63.37万	0.71%	0.71
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$8,983.39	$206.19万	0%	0
1126	RIZ Rivalz Network	$ 0.0001257	$0.00	$0.00	$1.25万	$14.46万	-0.15%	-0.15
1127	BUCK GME MASCOT	$ 0.0004747	$0.00	$0.00	$9,046.53	$47.47万	0.52%	0.52
1128	TAKER Taker Protocol	$ 0.0164	$0.02	$0.01	$10.22万	$278.82万	-0.29%	-0.29
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,431.44	$106.63万	0.97%	0.97
1130	OPTIMUS OPTIMUS	$ 0.005761	$0.01	$0.01	$9,325.49	$57.61万	4.82%	4.82
1131	DUCK Unit Protocol	$ 0.0003272	$0.00	$0.00	$6.04万	$15.08万	-4.74%	-4.74
1132	WOD World of Dypians	$ 0.010801	$0.01	$0.05	$10.02万	$34.01万	0.28%	0.28
1133	FOXSY Foxsy AI	$ 0.0019596	$0.00	$0.00	$3.06万	$79.06万	-0.17%	-0.17