Hemi(HEMI)
$0.007857
≈ ￥0.05
2.98% ($0.007857)
更新于：2026-05-05 06:50:06
更新于：2026-05-05 06:50:06
24H最高 $0.008196
24H交易量 2.52万
今日开盘 $0
24H最低 $0.007527
流通市值 $768.02万
最低日期 2026-02-06
历史最低 $0.009413
最高日期 2025-09-24
历史最高 $0.1933
24H最高 $0.008196
24H最低 $0.007527
24H交易量 2.52万
流通市值 $768.02万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001222 $0.00 $0.00 $174.09 $65.37万 0.5% 0.5
1252
LympidLOGO
LYP Lympid
$ 0.005237 $0.01 $0.00 $2.25万 $48.29万 -0.43% -0.43
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005206 $0.00 $0.00 $7,633.22 $52.06万 -0.07% -0.07
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.008338 $0.01 $0.00 $898.34 $82.82万 23.41% 23.41
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006085 $0.01 $0.00 $1.52万 $38.94万 -0.27% -0.27
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000007941 $0.00 $0.00 $2,359.27 $43.66万 2.01% 2.01
1257
AarkLOGO
AARK Aark
$ 0.0014291 $0.00 $0.00 $105.99 $58.47万 3.25% 3.25
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 453.77 $764.60 $312.36 $947.61 $50.82万 -40.65% -40.65
1259
Gold xStockLOGO
GLDX Gold xStock
$ 419.87 $426.26 $300.95 $135.21 $41.99万 -0.49% -0.49
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001838 $0.00 $0.00 $965.60 $39.39万 15.3% 15.3
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008937 $0.00 $0.00 $4.27万 $40.22万 0.12% 0.12
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002954 $0.00 $0.00 $7.42万 $227.95 3.28% 3.28
1263
OverlayLOGO
OVL Overlay
$ 0.012 $0.01 $0.03 $951.78 $11.42万 -8.67% -8.67
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001266 $0.00 $0.00 $3,961.20 $38.70万 -3.72% -3.72
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004134 $0.00 $0.00 $1,751.88 $42.87万 -2.88% -2.88
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.09014 $0.09 $0.07 $775.43 $37.18万 3.75% 3.75
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01627 $0.02 $0.01 $4.86万 $41.68万 4.76% 4.76
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 75.11 $76.25 $69.04 $7.27万 $45.07万 1.45% 1.45
1269
BillyLOGO
BILLY Billy
$ 0.0005958 $0.00 $0.00 $6,340.10 $55.78万 -6.01% -6.01
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006636 $0.00 $0.00 $45.58 $23.23万 1.18% 1.18
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0005233 $0.00 $0.00 $2,272.98 $52.33万 21.66% 21.66
1272
TreatLOGO
TREAT Treat
$ 0.0003621 $0.00 $0.00 $3.06万 $120.70万 0.66% 0.66
1273
YalaLOGO
YALA Yala
$ 0.0008998 $0.00 $0.00 $91.71 $22.17万 -0.06% -0.06
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006866 $0.00 $0.00 $305.97 $45.06万 6.18% 6.18
1275
OORTLOGO
OORT OORT
$ 0.014143 $0.02 $0.01 $3.06万 $64.44万 -3.15% -3.15
1276
PlianLOGO
PLIAN Plian
$ 0.00069093 $0.00 $0.00 $1,440.33 $69.78万 -4.21% -4.21
1277
UDAOLOGO
UDAO UDAO
$ 0.08456 $0.09 $0.08 $4,854.57 $38.24万 0% 0
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00007397 $0.00 $0.00 $1,700.01 $36.99万 -1.76% -1.76
1279
TON StationLOGO
MRSOON TON Station
$ 0.000003392 $0.00 $0.00 $2,606.92 $23.51万 17.73% 17.73
1280
MeterLOGO
MTRG Meter
$ 0.02134 $0.02 $0.02 $1,035.05 $35.36万 3.39% 3.39
1281
SkateLOGO
SKATE Skate
$ 0.00173 $0.00 $0.00 $1.69万 $25.95万 16.81% 16.81
1282
ArcLOGO
ARC Arc
$ 0.06593 $0.07 $0.00 $51.18万 $4,633.89万 -6.52% -6.52
1283
Any InuLOGO
AI Any Inu
$ 0.02274 $0.03 $0.00 $6.59万 $95.66亿 4.4% 4.4
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 92.69 $93.00 $66.13 $6.68万 $44.92万 -0.25% -0.25
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9157 $0.97 $0.01 $722.06 $32.05万 -1.01% -1.01
1286
RCADELOGO
RCADE RCADE
$ 0.00002308 $0.00 $0.00 $771.44 $19.16万 15.11% 15.11
加载更多