HDX最新价格_HDX今日美元价格_HDXK线图

Home Depot xStock(HDX)

$356.84

≈ ￥2526.78

-0.28% ($-138.77)

更新于：2025-12-19 03:52:00

24H最高 $366.98

24H交易量 1.24万

今日开盘 $495.61

24H最低 $356.05

流通市值 $53.53万

最低日期 2025-08-01

历史最低 $362.86

最高日期 2025-09-05

历史最高 $420.05

24H最高 $366.98

24H最低 $356.05

24H交易量 1.24万

流通市值 $53.53万

今日开盘 $495.61

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007978	$0.00	$0.00	$15.11万	$79.78万	-3.07%	-3.07
1202	GUI Gui Inu	$ 0.000001025	$0.00	$0.00	$2.93万	$56.98万	-3.02%	-3.02
1203	AIMONICA Aimonica Brands	$ 0.0001625	$0.00	$0.00	$1.39万	$16.25万	4.43%	4.43
1204	INTER Inter Milan Fan Token	$ 0.3473	$0.36	$0.47	$43.30万	$104.61万	-1.69%	-1.69
1205	BMT Bubblemaps	$ 0.02232	$0.02	$0.06	$20.29万	$57.18万	-0.4%	-0.4
1206	TCOM TCOM Global	$ 0.08701	$0.09	$0.01	$19.48万	$800.49万	3.37%	3.37
1207	SQT SubQuery Network	$ 0.0003836	$0.00	$0.00	$6.79万	$74.59万	0.07%	0.07
1208	STORM Storm Trade	$ 0.00733	$0.01	$0.01	$5.53万	$85.26万	-3.19%	-3.19
1209	MAX Matr1x	$ 565.31	$574.45	$0.01	$1.12万	$737.84亿	-1%	-1
1210	SAI Sharpe AI	$ 0.00271	$0.00	$0.01	$3.96万	$30.45万	-0.18%	-0.18
1211	NUM Numbers Protocol	$ 0.007211	$0.01	$0.01	$1.65万	$74.78万	-2.59%	-2.59
1212	PLENA Plena Finance	$ 0.0004224	$0.00	$0.00	$2.33万	$63.36万	-7.79%	-7.79
1213	SYN SynLev	$ 0.04893	$0.05	$0.00	$1.57万	$59.92万	-6.56%	-6.56
1214	OORT OORT	$ 0.01601	$0.02	$0.02	$7.45万	$72.95万	1.07%	1.07
1215	AAPLX Apple xStock	$ 269.5	$276.20	$201.55	$4.03万	$161.70万	-2.29%	-2.29
1216	MAN Matrix AI Network	$ 0.002494	$0.00	$0.00	$1.18万	$53.45万	-19.54%	-19.54
1217	MASA Masa Finance	$ 0.003518	$0.00	$0.01	$2.96万	$37.14万	-1.7%	-1.7
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 300.18	$302.91	$169.59	$9.34万	$180.11万	-0.11%	-0.11
1219	MOZ Lumoz	$ 0.000332	$0.00	$0.00	$3.66万	$36.52万	-36.21%	-36.21
1220	MILO 米洛	$ 0.000000002607	$0.00	$0.00	$1.18万	$104.33万	-1.65%	-1.65
1221	GROWAI SocialGrowAI	$ 0.0005448	$0.00	$0.00	$1.33万	$54.48万	2.25%	2.25
1222	NBT NanoByte Token	$ 0.0015216	$0.00	$0.00	$2.97万	$123.39万	-3.87%	-3.87
1223	KOII Koii	$ 0.00009985	$0.00	$0.00	$1.18万	$99.85万	-1.34%	-1.34
1224	EGP Eigenpie	$ 0.1778	$0.20	$0.54	$2.76万	$40.84万	-5.77%	-5.77
1225	XLAB Dexlab	$ 0.000000579	$0.00	$0.00	$2.56万	$20.36万	-2.85%	-2.85
1226	BOSON Boson Protocol	$ 0.02928	$0.03	$0.08	$1.49万	$47.50万	-4.59%	-4.59
1227	SKOP Skulls of Pepe Token	$ 0.003322	$0.00	$0.01	$3.55万	$49.83万	0.12%	0.12
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1826	$0.19	$0.40	$3.70万	$54.78万	-5.82%	-5.82
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 172.66	$174.80	$150.00	$55.59万	$132.17万	-0.67%	-0.67
1230	DBC 深脑链	$ 0.0001664	$0.00	$0.00	$1.33万	$53.26万	-2.63%	-2.63
1231	SERO 超零币	$ 0.001765	$0.00	$0.00	$1.33万	$61.04万	-3.86%	-3.86
1232	ADP Adappter Token	$ 0.0007959	$0.00	$0.00	$1.15万	$61.40万	-0.07%	-0.07
1233	1CAT Bitcoin Cats	$ 0.0001282	$0.00	$0.00	$1.17万	$64.10万	0.31%	0.31
1234	HTM Hatom	$ 0.02421	$0.03	$0.08	$1.32万	$37.53万	-6.12%	-6.12
1235	STT Statter Network	$ 0.007839	$0.01	$0.01	$8.48万	$39.47万	-0.68%	-0.68
1236	PAL Palio	$ 0.002652	$0.00	$0.01	$1.66万	$50.39万	-4.5%	-4.5
1237	WAMPL Wrapped Ampleforth	$ 1.513	$1.61	$1.90	$2.60万	$72.17万	-5.55%	-5.55
1238	QORPO QOPRO	$ 0.006664	$0.01	$0.01	$6.41万	$70.74万	-0.53%	-0.53
1239	FREE FreeRossDAO	$ 0.00000002213	$0.00	$0.00	$1.17万	$170.77	-6.1%	-6.1
1240	GOATS GOATS	$ 0.00004741	$0.00	$0.00	$1.35万	$90.47万	-1.04%	-1.04
1241	STBU Stobox	$ 0.003833	$0.00	$0.00	$3.33万	$37.75万	4.58%	4.58
1242	SDN Shiden Network	$ 0.02612	$0.03	$0.04	$1.18万	$80.82万	-8.41%	-8.41
1243	DEFILAND DeFi Land	$ 0.00005608	$0.00	$0.00	$1.20万	$40.03万	-2.8%	-2.8
1244	SYLO Sylo	$ 0.00002213	$0.00	$0.00	$1.94万	$5.38万	15.02%	15.02
1245	HQ Metaverse HQ	$ 0.00008232	$0.00	$0.00	$1.19万	$8.23万	-3.8%	-3.8

加载更多