Hacken Token(HAI)
$0.003149
≈ ￥0.02
-0.5% ($-0.006851)
更新于：2026-04-11 02:10:34
更新于：2026-04-11 02:10:34
24H最高 $0.003165
24H交易量 1.69万
今日开盘 $0.01
24H最低 $0.00312
流通市值 $149.38万
最低日期 2025-06-21
历史最低 $0.003046
最高日期 2021-02-14
历史最高 $0.8
24H最高 $0.003165
24H最低 $0.00312
24H交易量 1.69万
流通市值 $149.38万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004126 $0.00 $0.00 $9,642.55 $41.26万 3.59% 3.59
1102
zkRaceLOGO
ZERC zkRace
$ 0.011573 $0.01 $0.02 $1.14万 $138.88万 -0.76% -0.76
1103
BlumLOGO
BLUM Blum
$ 0.004251 $0.00 $0.01 $5.45万 $40.84万 -7.3% -7.3
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000965 $0.00 $0.00 $2.76万 $51.00万 2.56% 2.56
1105
幸运币LOGO
LKY 幸运币
$ 0.1117 $0.18 $0.15 $2.29万 $146.69万 18.46% 18.46
1106
SperaxLOGO
SPA Sperax
$ 0.003133 $0.00 $0.00 $9,448.04 $84.85万 1.35% 1.35
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007013 $0.00 $0.00 $9,631.26 $65.79万 1.4% 1.4
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0004954 $0.00 $0.00 $1.11万 $49.54万 -0.32% -0.32
1109
NestreeLOGO
EGG Nestree
$ 0.002558 $0.00 $0.00 $9,215.32 $355.57万 -0.89% -0.89
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.008643 $0.01 $0.00 $1.47万 $47.83万 2.52% 2.52
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002768 $0.00 $0.00 $1.02万 $20.66万 4.25% 4.25
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01955 $0.02 $0.03 $1.15万 $158.36万 -0.05% -0.05
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002727 $0.00 $0.00 $1.55万 $67.24万 1% 1
1114
MADLOGO
MAD MAD
$ 0.0000005388 $0.00 $0.00 $1.12万 $53.88万 1.64% 1.64
1115
DynexLOGO
DNX Dynex
$ 0.01947 $0.02 $0.02 $1.47万 $99.03万 7.39% 7.39
1116
NeuronLOGO
NRN Neuron
$ 0.004577 $0.01 $0.02 $9,333.05 $44.85万 1.75% 1.75
1117
ArcLOGO
ARC Arc
$ 0.07447 $0.08 $0.00 $105.12万 $5,234.12万 6.03% 6.03
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002454 $0.00 $0.01 $1.00万 $31.65万 0.08% 0.08
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1338 $0.14 $0.24 $2.07万 $48.17万 -0.81% -0.81
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007351 $0.01 $0.02 $9,473.56 $86.93万 0.06% 0.06
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002961 $0.00 $0.01 $1.03万 $65.11万 -0.83% -0.83
1122
OVRLOGO
OVR OVR
$ 0.04043 $0.04 $0.02 $1.82万 $82.64万 2.25% 2.25
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001706 $0.00 $0.00 $3.09万 $344.90亿 1.48% 1.48
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.04985 $0.05 $0.14 $2.01万 $60.82万 -2.57% -2.57
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002547 $0.00 $0.00 $9,512.11 $201.21万 0% 0
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001334 $0.00 $0.00 $2.42万 $15.34万 -0.44% -0.44
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004456 $0.00 $0.00 $1.03万 $44.56万 -10.75% -10.75
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01646 $0.02 $0.01 $9.62万 $279.84万 0.54% 0.54
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011164 $0.00 $0.00 $9,315.50 $111.64万 0% 0
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005967 $0.01 $0.01 $8,874.70 $59.67万 -1.43% -1.43
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0001018 $0.00 $0.00 $16.09万 $4.69万 -10.07% -10.07
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008838 $0.01 $0.05 $13.16万 $27.83万 -4.1% -4.1
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019927 $0.00 $0.00 $3.70万 $80.40万 2.43% 2.43
加载更多