HAI最新价格_HAI今日美元价格_HAIK线图 - 第 11 页

Hacken Token(HAI)

$0.006573

≈ ￥0.05

-0.09% ($-0.003427)

更新于：2025-12-12 21:20:56

更新于：2025-12-12 21:20:56

24H最高 $0.006612

24H交易量 3.51万

今日开盘 $0.01

24H最低 $0.006538

流通市值 $311.80万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.006612

24H最低 $0.006538

24H交易量 3.51万

流通市值 $311.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003158	$0.00	$0.02	$135.87万	$674.01万	-7.63%	-7.63
502	LAYER Solayer	$ 0.1967	$0.20	$0.50	$8.09万	$4,130.70万	1.86%	1.86
503	CHEX Chintai	$ 0.04201	$0.04	$0.00	$12.03万	$4,196.21万	-4.32%	-4.32
504	ERA Caldera	$ 0.2357	$0.24	$0.67	$42.06万	$3,500.15万	1.15%	1.15
505	HOME Defi App	$ 0.02291	$0.02	$0.02	$196.78万	$6,185.71万	-1.46%	-1.46
506	IKA Ika	$ 0.006328	$0.01	$0.03	$61.22万	$1,898.40万	24.49%	24.49
507	DSYNC Destra Network	$ 0.02586	$0.03	$0.09	$4.13万	$2,505.69万	10.6%	10.6
508	BABY Babylon	$ 0.01891	$0.02	$0.04	$7.00万	$4,338.02万	2.1%	2.1
509	GEMS Gems VIP	$ 0.09947	$0.10	$0.01	$6.48万	$4,250.14万	0.33%	0.33
510	SPK Spark	$ 0.02344	$0.02	$0.03	$11.56万	$3,984.80万	1.55%	1.55
511	WKC Wiki Cat	$ 0.000000054906	$0.00	$0.00	$6.01万	$3,113.17万	-9.09%	-9.09
512	GOHOME GOHOME	$ 120.96	$121.00	$202.07	$10.00万	$6,046.73万	3.22%	3.22
513	CSPR Casper	$ 0.005401	$0.01	$0.01	$18.70万	$5,631.85万	-5.16%	-5.16
514	GIGA Gigachad	$ 0.004478	$0.00	$0.01	$5.25万	$4,165.62万	0.81%	0.81
515	EUL Euler Finance	$ 3.55	$3.66	$1.45	$21.39万	$3,525.53万	1.42%	1.42
516	DIAM DIAM	$ 0.01089	$0.01	$0.01	$8,425.75	$1.09亿	-2.17%	-2.17
517	WUSD Worldwide USD	$ 1.0005	$1.00	$0.90	$2.09万	$1.00亿	0.1%	0.1
518	BAN Comedian	$ 0.06245	$0.06	$0.02	$19.03万	$6,244.76万	5.99%	5.99
519	ORCA Orca	$ 1.2091	$1.26	$0.36	$40.09万	$5,420.73万	3.35%	3.35
520	AWE AWE Network	$ 0.05785	$0.06	$0.05	$5.82万	$1.12亿	2.49%	2.49
521	FAI Freysa	$ 0.004088	$0.00	$0.01	$1.39万	$3,347.95万	4.31%	4.31
522	JOC Japan Open Chain	$ 0.07121	$0.07	$0.05	$1.86万	$7,121.00万	11.52%	11.52
523	WEMIX WEMIX	$ 0.3932	$0.44	$0.12	$78.43万	$4,845.55万	-7.91%	-7.91
524	AIXBT aixbt by Virtuals	$ 0.0378	$0.04	$0.07	$52.50万	$3,234.22万	2.3%	2.3
525	SWFTC 速币	$ 0.005216	$0.01	$0.00	$3.06万	$5,216.00万	5.67%	5.67
526	AIOT OKZOO	$ 0.2525	$0.30	$0.09	$71.29万	$1,262.50万	-1.44%	-1.44
527	SIGN Sign	$ 0.0358	$0.04	$0.06	$9.69万	$4,296.00万	-5.39%	-5.39
528	ME Magic Eden	$ 0.2731	$0.28	$0.64	$59.55万	$3,570.55万	-2.53%	-2.53
529	MOCA Moca Network	$ 0.0222	$0.02	$0.06	$14.08万	$2,837.86万	5.66%	5.66
530	AIC AI Companions	$ 0.10705	$0.11	$0.07	$50.90万	$8,028.75万	4.18%	4.18
531	ALE Project Ailey	$ 0.4277	$0.43	$0.51	$5.64万	$7,048.14万	0.09%	0.09
532	DAG Constellation	$ 0.01319	$0.01	$0.02	$8.62万	$3,769.44万	-2.15%	-2.15
533	GOAT Goatseus Maximus	$ 0.03967	$0.04	$0.04	$13.25万	$3,967.00万	4.97%	4.97
534	ANIME Anime	$ 0.006546	$0.01	$0.01	$7.23万	$3,625.57万	0.58%	0.58
535	BORA BORA	$ 0.04492	$0.05	$0.00	$1.64万	$4,166.33万	-0.59%	-0.59
536	OMI Ecomi	$ 0.00018221	$0.00	$0.00	$13.70万	$4,817.31万	1.33%	1.33
537	XPR Proton	$ 0.003439	$0.00	$0.00	$5.43万	$4,763.86万	2.48%	2.48
538	XU3O8 xU3O8	$ 4.818	$4.85	$4.43	$11.41万	$7,708.80万	0.06%	0.06
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04003	$0.04	$0.03	$22.88万	$4,002.19万	2.74%	2.74
540	CROSS CROSS Protocol	$ 0.13933	$0.15	$0.05	$186.35万	$4,876.55万	7.7%	7.7
541	ALCH Alchemist AI	$ 0.17984	$0.19	$0.01	$291.86万	$1.53亿	-3.83%	-3.83
542	PAAL PAAL AI	$ 0.01746	$0.02	$0.00	$3.00万	$1,746.00万	4.23%	4.23
543	SATS SATS (Ordinals)	$ 0.00000001659	$0.00	$0.00	$40.10万	$3,483.90万	4.53%	4.53
544	ZENT Zentry	$ 0.004462	$0.00	$0.01	$27.27万	$2,793.03万	-2.53%	-2.53
545	TAG Tagger	$ 0.0004852	$0.00	$0.00	$29.81万	$5,259.79万	6.03%	6.03
546	DOLO Dolomite	$ 0.03986	$0.04	$0.03	$3.73万	$1,441.71万	2.02%	2.02
547	CPOOL Clearpool	$ 0.03999	$0.04	$0.02	$63.42万	$1,811.71万	11.39%	11.39