Haedal Protocol(HAEDAL)
$0.05235
≈ ￥0.37
2.66% ($0.04235)
更新于：2025-12-09 06:13:59
更新于：2025-12-09 06:13:59
24H最高 $0.05358
24H交易量 48.52万
今日开盘 $0.01
24H最低 $0.05083
流通市值 $1,020.83万
最低日期 2025-04-30
历史最低 $0.080758
最高日期 2025-07-17
历史最高 $0.3037
24H最高 $0.05358
24H最低 $0.05083
24H交易量 48.52万
流通市值 $1,020.83万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0008712 $0.00 $0.00 $1.63万 $87.12万 1.52% 1.52
1102
zkRaceLOGO
ZERC zkRace
$ 0.010593 $0.01 $0.02 $1.67万 $127.12万 -1.57% -1.57
1103
BlumLOGO
BLUM Blum
$ 0.01906 $0.02 $0.01 $1.50万 $183.13万 -1.14% -1.14
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001818 $0.00 $0.00 $2.69万 $96.09万 0.16% 0.16
1105
幸运币LOGO
LKY 幸运币
$ 0.1503 $0.15 $0.15 $1.37万 $197.39万 7.51% 7.51
1106
SperaxLOGO
SPA Sperax
$ 0.005499 $0.01 $0.00 $1.52万 $148.93万 -0.03% -0.03
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001262 $0.00 $0.00 $1.34万 $118.39万 -1.09% -1.09
1108
EarnmLOGO
EARNM Earnm
$ 0.00024 $0.00 $0.00 $1.35万 $120.00万 -10.88% -10.88
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001362 $0.00 $0.00 $1.51万 $136.20万 0.36% 0.36
1110
NestreeLOGO
EGG Nestree
$ 0.005874 $0.01 $0.00 $1.20万 $816.50万 0.56% 0.56
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0009116 $0.00 $0.00 $2.04万 $91.15万 0.84% 0.84
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007922 $0.01 $0.00 $1.76万 $43.84万 1.52% 1.52
1113
GearboxLOGO
GEAR Gearbox
$ 0.001557 $0.00 $0.00 $2.33万 $116.23万 -0.06% -0.06
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04447 $0.05 $0.03 $20.69万 $360.21万 0.22% 0.22
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005487 $0.01 $0.00 $4.01万 $135.29万 1.42% 1.42
1116
MADLOGO
MAD MAD
$ 0.0000011154 $0.00 $0.00 $3.58万 $111.54万 4.76% 4.76
1117
DynexLOGO
DNX Dynex
$ 0.03055 $0.03 $0.02 $2.14万 $155.38万 -1.38% -1.38
1118
NeuronLOGO
NRN Neuron
$ 0.01954 $0.02 $0.02 $3.38万 $191.49万 5.45% 5.45
1119
ArcLOGO
ARC Arc
$ 0.03923 $0.04 $0.00 $97.30万 $2,757.28万 -0.02% -0.02
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004043 $0.00 $0.01 $1.35万 $52.15万 0% 0
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001793 $0.00 $0.00 $2.33万 $179.29万 -0.55% -0.55
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2579 $0.26 $0.24 $10.37万 $92.84万 0.93% 0.93
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.011385 $0.01 $0.02 $1.91万 $134.63万 0.72% 0.72
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008707 $0.01 $0.01 $1.76万 $191.45万 1.15% 1.15
1125
OVRLOGO
OVR OVR
$ 0.0605 $0.06 $0.02 $1.36万 $123.66万 1.08% 1.08
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003354 $0.00 $0.00 $10.63万 $678.08亿 -2.52% -2.52
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.156 $0.16 $0.14 $16.41万 $190.33万 1.04% 1.04
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002686 $0.00 $0.00 $1.34万 $212.19万 0.14% 0.14
1129
DUKOLOGO
DUKO DUKO
$ 0.00007043 $0.00 $0.00 $1.23万 $68.06万 -0.28% -0.28
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003971 $0.00 $0.00 $7,049.19 $36.18万 -2.16% -2.16
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.001176 $0.00 $0.00 $1.48万 $135.24万 0.85% 0.85
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.002441 $0.00 $0.00 $1.41万 $76.55万 52.75% 52.75
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007824 $0.00 $0.00 $1.24万 $78.24万 3.15% 3.15
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002343 $0.00 $0.01 $1.85万 $39.83万 -1.22% -1.22
1135
BubbLOGO
BUBB Bubb
$ 0.0007156 $0.00 $0.00 $1.65万 $71.56万 9.36% 9.36
1136
UniteLOGO
UNITE Unite
$ 0.000168 $0.00 $0.00 $6.86万 $88.45万 1.57% 1.57
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0016529 $0.00 $0.00 $1.38万 $165.29万 -1.63% -1.63
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.010151 $0.01 $0.01 $1.29万 $101.51万 1.3% 1.3
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012803 $0.00 $0.00 $1.79万 $59.02万 1.08% 1.08
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.03681 $0.04 $0.05 $24.29万 $115.92万 -6.76% -6.76
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0007192 $0.00 $0.00 $1.52万 $71.92万 -0.92% -0.92
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003984 $0.00 $0.00 $15.91万 $160.74万 0.68% 0.68
加载更多