GX最新价格_GX今日美元价格_GXK线图 - 第 11 页

Grindery X(GX)

$0.00007089

≈ ￥0

-5.89% ($7.089E-5)

更新于：2025-12-18 03:37:05

更新于：2025-12-18 03:37:05

24H最高 $0.00007603

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.00007089

流通市值 $2,765.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00007603

24H最低 $0.00007089

24H交易量 1.16万

流通市值 $2,765.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004457	$0.01	$0.02	$746.16万	$951.25万	-26.44%	-26.44
502	LAYER Solayer	$ 0.1812	$0.18	$0.50	$12.84万	$3,805.20万	-0.71%	-0.71
503	CHEX Chintai	$ 0.02969	$0.03	$0.00	$12.11万	$2,965.61万	-3.25%	-3.25
504	ERA Caldera	$ 0.2013	$0.21	$0.67	$9.80万	$2,989.31万	0.09%	0.09
505	HOME Defi App	$ 0.02159	$0.02	$0.02	$40.54万	$5,829.31万	3.84%	3.84
506	IKA Ika	$ 0.008432	$0.01	$0.03	$46.57万	$2,529.60万	15.58%	15.58
507	DSYNC Destra Network	$ 0.02095	$0.02	$0.09	$3.60万	$2,029.94万	5.7%	5.7
508	BABY Babylon	$ 0.01721	$0.02	$0.04	$8.16万	$3,948.04万	0.87%	0.87
509	GEMS Gems VIP	$ 0.07991	$0.08	$0.01	$7.66万	$3,414.38万	-4.69%	-4.69
510	SPK Spark	$ 0.02121	$0.02	$0.03	$53.16万	$3,605.70万	3.16%	3.16
511	WKC Wiki Cat	$ 0.000000050385	$0.00	$0.00	$2.59万	$2,856.83万	3.84%	3.84
512	GOHOME GOHOME	$ 117.35	$119.71	$202.07	$6.85万	$5,866.27万	0.95%	0.95
513	CSPR Casper	$ 0.004725	$0.00	$0.01	$14.87万	$4,926.95万	-4.25%	-4.25
514	GIGA Gigachad	$ 0.003894	$0.00	$0.01	$10.17万	$3,622.36万	-3.51%	-3.51
515	EUL Euler Finance	$ 3.177	$3.26	$1.45	$15.32万	$3,155.10万	-0.31%	-0.31
516	DIAM DIAM	$ 0.010372	$0.01	$0.01	$1.30万	$1.04亿	-1.33%	-1.33
517	WUSD Worldwide USD	$ 0.9999	$1.00	$0.90	$2.11万	$9,999.00万	0.04%	0.04
518	BAN Comedian	$ 0.08058	$0.08	$0.02	$78.65万	$8,057.69万	14.41%	14.41
519	ORCA Orca	$ 1.1032	$1.19	$0.36	$72.97万	$4,945.95万	0.49%	0.49
520	AWE AWE Network	$ 0.05493	$0.06	$0.05	$4.71万	$1.07亿	-1.34%	-1.34
521	FAI Freysa	$ 0.003137	$0.00	$0.01	$4.13万	$2,569.11万	-2.57%	-2.57
522	JOC Japan Open Chain	$ 0.06435	$0.07	$0.05	$1.32万	$6,435.00万	-1.39%	-1.39
523	WEMIX WEMIX	$ 0.3844	$0.39	$0.12	$16.35万	$4,737.10万	0.28%	0.28
524	AIXBT aixbt by Virtuals	$ 0.02977	$0.03	$0.07	$76.57万	$2,547.16万	-1.42%	-1.42
525	SWFTC 速币	$ 0.004244	$0.00	$0.00	$2.59万	$4,244.00万	-4.71%	-4.71
526	AIOT OKZOO	$ 0.1333	$0.17	$0.09	$30.29万	$666.50万	-17.51%	-17.51
527	SIGN Sign	$ 0.03024	$0.03	$0.06	$8.04万	$3,628.80万	-3.75%	-3.75
528	ME Magic Eden	$ 0.2303	$0.24	$0.64	$14.99万	$3,010.98万	1.58%	1.58
529	MOCA Moca Network	$ 0.01947	$0.02	$0.06	$10.51万	$2,488.88万	-0.56%	-0.56
530	AIC AI Companions	$ 0.09489	$0.10	$0.07	$38.53万	$7,116.75万	2.96%	2.96
531	ALE Project Ailey	$ 0.413	$0.41	$0.51	$5.69万	$6,805.90万	0.41%	0.41
532	DAG Constellation	$ 0.01192	$0.01	$0.02	$19.78万	$3,406.50万	2.4%	2.4
533	GOAT Goatseus Maximus	$ 0.03463	$0.04	$0.04	$21.54万	$3,463.00万	-1.56%	-1.56
534	ANIME Anime	$ 0.005747	$0.01	$0.01	$26.82万	$3,183.04万	0.48%	0.48
535	BORA BORA	$ 0.04114	$0.04	$0.00	$1.34万	$3,815.74万	0.7%	0.7
536	OMI Ecomi	$ 0.00017853	$0.00	$0.00	$17.96万	$4,720.01万	1.69%	1.69
537	XPR Proton	$ 0.0027658	$0.00	$0.00	$16.70万	$3,831.32万	-3.96%	-3.96
538	XU3O8 xU3O8	$ 4.837	$4.88	$4.43	$49.75万	$7,739.20万	0.64%	0.64
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04213	$0.04	$0.03	$36.37万	$4,212.15万	3.33%	3.33
540	CROSS CROSS Protocol	$ 0.1286	$0.13	$0.05	$15.83万	$4,501.00万	-1.47%	-1.47
541	ALCH Alchemist AI	$ 0.17371	$0.18	$0.01	$166.56万	$1.48亿	-1.72%	-1.72
542	PAAL PAAL AI	$ 0.01476	$0.02	$0.00	$7.61万	$1,476.00万	0.68%	0.68
543	SATS SATS (Ordinals)	$ 0.00000001562	$0.00	$0.00	$19.08万	$3,280.20万	-0.25%	-0.25
544	ZENT Zentry	$ 0.004166	$0.00	$0.01	$35.06万	$2,607.75万	-2.18%	-2.18
545	TAG Tagger	$ 0.0005856	$0.00	$0.00	$24.58万	$6,348.17万	2%	2
546	DOLO Dolomite	$ 0.03904	$0.04	$0.03	$34.10万	$1,412.05万	-1.33%	-1.33
547	CPOOL Clearpool	$ 0.03088	$0.03	$0.02	$24.26万	$1,398.99万	-1.37%	-1.37