GUN最新价格_GUN今日美元价格_GUNK线图

GUNZ(GUN)

$0.014039

≈ ￥0.1

-2.95% ($0.024039)

更新于：2026-04-06 07:02:26

24H最高 $0.014641

24H交易量 3.94万

今日开盘 $-0.01

24H最低 $0.013466

流通市值 $848.66万

最低日期 2025-09-02

历史最低 $0.02056

最高日期 2025-04-01

历史最高 $0.1029

24H最高 $0.014641

24H最低 $0.013466

24H交易量 3.94万

流通市值 $848.66万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005351	$0.00	$0.00	$2.71万	$4,756.44万	-2.56%	-2.56
452	POPCAT Popcat (SOL)	$ 0.04704	$0.05	$0.12	$4.77万	$4,609.79万	-1.34%	-1.34
453	TOSHI Toshi	$ 0.0001718	$0.00	$0.00	$7.64万	$7,010.63万	-2.93%	-2.93
454	QUBIC QUBIC	$ 0.0000009236	$0.00	$0.00	$21.56万	$1.06亿	-0.9%	-0.9
455	KAITO KAITO	$ 0.4161	$0.42	$0.67	$1.83万	$1.00亿	-0.38%	-0.38
456	BIO Bio Protocol	$ 0.01744	$0.02	$0.04	$19.49万	$2,261.15万	-1.13%	-1.13
457	EDGE Definitive	$ 0.10351	$0.12	$0.04	$114.51万	$6,055.34万	-8.29%	-8.29
458	MORPHO Morpho	$ 1.4594	$1.49	$0.82	$6.48万	$1.63亿	-0.59%	-0.59
459	PNUT Peanut the Squirrel	$ 0.03931	$0.04	$0.12	$2.22万	$3,930.45万	-1.84%	-1.84
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004034	$0.00	$0.00	$1.14万	$7,563.55万	-0.37%	-0.37
461	ULTIMA ULTIMA	$ 3175.3	$3,689.70	$2,034.24	$15.78万	$1.19亿	-0.97%	-0.97
462	USELESS Useless Coin	$ 0.03069	$0.03	$0.15	$21.16万	$3,068.78万	-5.36%	-5.36
463	ZBCN Zebec Network	$ 0.002739	$0.00	$0.00	$96.98万	$1.39亿	3.39%	3.39
464	SAHARA Sahara AI	$ 0.02269	$0.03	$0.07	$34.17万	$4,628.76万	-0.04%	-0.04
465	OL Open Loot	$ 0.0079	$0.01	$0.03	$15.77万	$3,950.00万	-8.45%	-8.45
466	ETHW EthereumPoW	$ 0.2685	$0.31	$0.99	$22.30万	$3,236.07万	5.45%	5.45
467	AERO Aerodrome Finance	$ 0.3089	$0.32	$0.28	$17.95万	$4,941.65万	-1.68%	-1.68
468	XION XION	$ 0.0991	$0.11	$0.79	$2.82万	$1,982.00万	-2.03%	-2.03
469	RED RedStone	$ 0.1011	$0.11	$0.23	$1.77万	$2,830.80万	-2.78%	-2.78
470	ZETA stoicDAO	$ 0.05113	$0.06	$0.00	$104.18万	$5,113.00万	3.6%	3.6
471	XTTA TrendX	$ 0.0838	$0.09	$0.16	$14.07万	$3,352.00万	-3.27%	-3.27
472	GRASS Grass	$ 0.2755	$0.29	$0.64	$11.67万	$6,719.59万	-1.71%	-1.71
473	ATH Aethir	$ 0.006562	$0.01	$0.02	$51.31万	$3,730.17万	-1.44%	-1.44
474	PROVE Succinct	$ 0.2126	$0.22	$0.82	$4.60万	$4,145.70万	-4.14%	-4.14
475	PLUME Plume	$ 0.009283	$0.01	$0.08	$10.49万	$1,856.60万	-1.64%	-1.64
476	BAN 香蕉币	$ 0.05886	$0.06	$0.00	$15.07万	$9,064.80万	4.65%	4.65
477	PI Plian	$ 0.16981	$0.17	$0.00	$175.33万	$7,413.42万	-1.49%	-1.49
478	WXT WEEX Token	$ 0.002456	$0.00	$0.02	$31.02万	$957.84万	0.36%	0.36
479	YZY YZY MONEY	$ 0.3279	$0.35	$0.46	$5.23万	$9,837.00万	1.07%	1.07
480	CAMP Camp Network	$ 0.002387	$0.00	$0.07	$14.06万	$501.27万	-0.45%	-0.45
481	NPC Non-Playable Coin	$ 0.007014	$0.01	$0.01	$4.84万	$5,213.20万	-2.39%	-2.39
482	MAGATRUMP MAGA Trump	$ 0.03512	$0.04	$0.11	$1.11万	$3,512.00万	1.18%	1.18
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005325	$0.00	$0.00	$3.34万	$2,240.17万	-2.52%	-2.52
484	NPC Non-Playable Coin	$ 0.007014	$0.01	$0.01	$4.84万	$5,114.74万	-2.39%	-2.39
485	CFG Centrifuge	$ 0.1538	$0.16	$0.10	$22.53万	$7,135.36万	-5.16%	-5.16
486	COW CoW Protocol Token	$ 0.199	$0.20	$0.04	$1.85万	$8,302.35万	-2.16%	-2.16
487	BABYDOGE 宝贝狗	$ 0.0000000003731	$0.00	$0.00	$6.03万	$4,294.88万	-1.32%	-1.32
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04431	$0.05	$0.12	$8.96万	$4,386.57万	-1.86%	-1.86
489	SOMI Somnia	$ 0.1554	$0.16	$0.38	$1.49万	$2,489.51万	-2.07%	-2.07
490	VVS VVS Finance	$ 0.000001301	$0.00	$0.00	$9,957.80	$3,003.43万	-1.21%	-1.21
491	CTC Creditcoin	$ 0.141	$0.15	$0.12	$1.68万	$2,922.29万	-1.55%	-1.55
492	VANA Vana	$ 1.203	$1.23	$3.74	$2.66万	$3,619.11万	-0.49%	-0.49
493	SHX Stronghold Token	$ 0.004072	$0.00	$0.01	$6.99万	$2,359.28万	1.26%	1.26
494	DEGEN Degen	$ 0.0006644	$0.00	$0.00	$3.56万	$2,456.02万	-0.82%	-0.82
495	SXT Space and Time	$ 0.01683	$0.02	$0.06	$9.63万	$2,356.20万	3.12%	3.12
496	RED 红色令牌	$ 0.1011	$0.11	$0.00	$1.77万	$1,718.70万	-2.78%	-2.78
497	NXPC Nexpace	$ 0.2779	$0.28	$0.64	$1.23万	$4,697.62万	-1.2%	-1.2
498	AURASOL AURASOL	$ 0.006972	$0.01	$0.09	$1.13万	$671.62万	0.88%	0.88

加载更多