GUI最新价格_GUI今日美元价格_GUIK线图 - 第 33 页

Gui Inu(GUI)

$0.000000393

≈ ￥0

-2.72% ($3.93E-7)

更新于：2026-04-21 05:39:54

更新于：2026-04-21 05:39:54

24H最高 $0.000000406

24H交易量 3,339.29

今日开盘 $-0

24H最低 $0.000000393

流通市值 $21.85万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000000406

24H最低 $0.000000393

24H交易量 3,339.29

流通市值 $21.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002923	$0.00	$0.00	$501.70	$15.95万	4.16%	4.16
1602	CAT Catcoin BSC	$ 0.000001883	$0.00	$0.00	$2.59万	$3,973.13亿	4.09%	4.09
1603	UNN UNION Finance	$ 0.00012097	$0.00	$0.00	$265.29	$6.05万	-1.58%	-1.58
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 96.7	$98.26	$129.63	$9.01万	$7.01万	-0.9%	-0.9
1605	AQA AQA	$ 0.00331838	$0.00	$0.00	$2,392.73	$79.64万	11.17%	11.17
1606	NBS 新比特股	$ 0.00010261	$0.00	$0.00	$204.67	$26.76万	7.84%	7.84
1607	TOWN Town Star	$ 0.0003712	$0.00	$0.00	$6.86万	$7,983.93	4.56%	4.56
1608	AWS Agentwood	$ 0.0001564	$0.00	$0.00	$3,981.48	$1.56万	-2.97%	-2.97
1609	WATER Waterfall	$ 0.00001419	$0.00	$0.00	$1,476.94	$9,582.01	3.05%	3.05
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$0.00	$2.90万	0%	0
1611	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$5.33	$2.98万	-2.04%	-2.04
1612	MTOS MomoAI	$ 0.00007711	$0.00	$0.00	$4,239.45	$15.42万	46.09%	46.09
1613	AIRDROP AIRDROP2049	$ 0.00002229	$0.00	$0.00	$90.95	$2.61万	-15.21%	-15.21
1614	MAJO Majo	$ 0.008071	$0.01	$0.00	$3,349.70	$16.95万	5.03%	5.03
1615	AIPUMP aiPUMP	$ 0.0034821	$0.00	$0.00	$2,561.66	$55.71万	-17.2%	-17.2
1616	AZNX AstraZeneca xStock	$ 102.64	$105.14	$71.27	$147.50	$10.26万	-2.37%	-2.37
1617	SCCP S.C.Corinthians Fan Token	$ 0.03503	$0.04	$0.03	$479.97	$8.37万	1.24%	1.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0041285	$0.00	$0.00	$4,474.81	$12.55万	19.94%	19.94
1620	CHATAI ChatAI	$ 0.0004344	$0.00	$0.00	$1,512.74	$5.43万	11.49%	11.49
1621	FIWA DeFi Warrior	$ 0.00004386	$0.00	$0.00	$440.31	$13.16万	-4.79%	-4.79
1622	ZSC Zeusshield	$ 0.00010896	$0.00	$0.00	$932.05	$12.74万	-0.96%	-0.96
1623	CWAR Cryowar Token	$ 0.0003692	$0.00	$0.00	$649.91	$3.29万	0.51%	0.51
1624	BABY Baby	$ 0.01607	$0.02	$0.00	$7.45万	$120.53亿	5.37%	5.37
1625	AOG AgeOfGods	$ 0.000967	$0.00	$0.00	$1,889.70	$7.63万	5.6%	5.6
1626	DFDVX DFDV tokenized stock	$ 4.758	$5.04	$12.88	$1.88万	$2.38万	-0.62%	-0.62
1627	GMRT Gamer Tag	$ 0.290077	$0.29	$0.00	$1,065.83	$849.44万	11.74%	11.74
1628	STIX STIX	$ 0.00000692	$0.00	$0.00	$250.00	$7,871.50	1.74%	1.74
1629	KOX Coca-Cola xStock	$ 76.29	$77.06	$67.45	$371.70	$7.63万	1%	1
1630	CSCOX Cisco xStock	$ 88.01	$88.01	$65.84	$163.40	$8.80万	0.84%	0.84
1631	BR Bohr(BSC)	$ 0.10255	$0.11	$0.00	$11.09万	$102.55万	1.91%	1.91
1632	NC Nodecoin	$ 0.0008979	$0.00	$0.02	$9.64万	$3,052.86	0.86%	0.86