GT-Protocol(GTAI)
$0.02315
≈ ￥0.16
0.3% ($0.00315)
更新于：2026-04-30 06:32:50
更新于：2026-04-30 06:32:50
24H最高 $0.02353
24H交易量 2,944.75
今日开盘 $0.02
24H最低 $0.02294
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.02353
24H最低 $0.02294
24H交易量 2,944.75
流通市值 $0.00
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006225 $0.00 $0.00 $6,597.75 $35.56万 -5.27% -5.27
352
StaFiLOGO
FIS StaFi
$ 0.01045 $0.01 $0.01 $3,181.49 $63.17万 -0.19% -0.19
353
BalancerLOGO
BAL Balancer
$ 0.1595 $0.17 $0.14 $3.32万 $110.75万 7.47% 7.47
354
FlamingoLOGO
FLM Flamingo
$ 0.002636 $0.00 $0.00 $5,670.72 $82.32万 -1.38% -1.38
355
BonfidaLOGO
FIDA Bonfida
$ 0.01709 $0.02 $0.02 $2,054.11 $76.44万 -0.23% -0.23
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007046 $0.00 $0.00 $2,242.09 $69.84万 0.64% 0.64
357
VoxiesLOGO
VOXEL Voxies
$ 0.00661 $0.01 $0.01 $3,301.86 $68.68万 -0.25% -0.25
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.502 $0.50 $0.51 $556.67 $66.06万 -0.09% -0.09
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005573 $0.00 $0.00 $112.95 $68.93万 4.34% 4.34
360
BiswapLOGO
BSW Biswap
$ 0.0010528 $0.00 $0.00 $1.72万 $39.27万 -9.91% -9.91
361
MdexLOGO
MDX Mdex
$ 0.0006419 $0.00 $0.00 $37.29 $60.68万 -0.04% -0.04
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.03776 $0.04 $0.07 $613.96 $23.13万 1.5% 1.5
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003773 $0.00 $0.00 $1,725.69 $17.72万 -1.43% -1.43
364
VerasityLOGO
VRA Verasity
$ 0.0000183 $0.00 $0.00 $15.45万 $18.93万 -6.96% -6.96
365
WingLOGO
WING Wing
$ 0.03361 $0.04 $0.06 $2,496.41 $7.94万 -4.48% -4.48
366
ProsperLOGO
PROS Prosper
$ 0.01938 $0.02 $0.03 $2.87万 $8.67万 1.67% 1.67
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.00033 $0.00 $0.00 $4,060.41 $9.19万 -5.71% -5.71
368
AiAkitaLOGO
AIA AiAkita
$ 0.05066 $0.05 $0.08 $53.17万 $704.57兆 2.44% 2.44
369
AI-XLOGO
X AI-X
$ 0.00001185 $0.00 $0.00 $4,514.51 $1,185.00亿 -1.33% -1.33
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $515.32 $0.01 $0.52 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.00516 $0.01 $0.00 $7.31万 $464.40亿 0.2% 0.2
372
SOONLOGO
SOON SOON
$ 0.173 $0.18 $0.00 $30.49万 $121.10亿 -0.74% -0.74
373
Canton NetworkLOGO
CC Canton Network
$ 0.15005 $0.15 $0.06 $41.01万 $55.70亿 0.79% 0.79
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01797 $0.02 $0.00 $3.13万 $42.28亿 1.18% 1.18
375
BOBLOGO
BOB BOB
$ 0.005861 $0.01 $0.00 $98.64万 $40.44亿 3.49% 3.49
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9997 $1.00 $0.95 $2.64万 $36.67亿 0.01% 0.01
377
XT TokenLOGO
XT XT Token
$ 4.245 $4.25 $0.87 $1,554.03 $42.45亿 0.73% 0.73
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9998 $1.00 $0.97 $109.00万 $33.88亿 -0.02% -0.02
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.507 $40.88 $0.00 $1,170.07万 $42.88亿 1.48% 1.48
380
Tether GoldLOGO
XAUT Tether Gold
$ 4565.9 $4,610.90 $1,419.02 $1,373.31万 $18.68亿 -0.97% -0.97
381
MetaverseXLOGO
METAX MetaverseX
$ 672.73 $677.26 $0.00 $2,747.91 $18.50亿 -0.31% -0.31
382
MemeCoreLOGO
M MemeCore
$ 3.5422 $4.04 $0.05 $42.61万 $44.44亿 -5.42% -5.42
383
HOPPYLOGO
HOPPY HOPPY
$ 0.00000411 $0.00 $0.00 $4,895.49 $17.29亿 2.08% 2.08
384
HoppyLOGO
HOPPY Hoppy
$ 0.00000411 $0.00 $0.00 $4,895.49 $17.29亿 2.08% 2.08
385
SkyLOGO
SKY Sky
$ 0.08583 $0.09 $0.04 $10.85万 $19.71亿 -2.52% -2.52
386
Global DollarLOGO
USDG Global Dollar
$ 0.9998 $1.00 $0.97 $9,806.85 $15.26亿 -0.02% -0.02
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09291 $0.09 $0.09 $14.66万 $9.82亿 1.55% 1.55
388
TON CrystalLOGO
TON TON Crystal
$ 1.3262 $1.34 $0.00 $75.71万 $8.17亿 1.92% 1.92
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03399 $0.03 $0.04 $53.51万 $5.64亿 0.74% 0.74
390
OndoLOGO
ONDO Ondo
$ 0.269 $0.27 $0.18 $65.59万 $8.50亿 2.43% 2.43
加载更多