GT最新价格_GT今日美元价格_GTK线图 - 第 28 页

Gatechain Token(GT)

$10.49

≈ ￥74.28

1.25% ($5.83)

更新于：2025-12-12 17:47:32

更新于：2025-12-12 17:47:32

24H最高 $10.58

24H交易量 93.23万

今日开盘 $4.66

24H最低 $10.15

流通市值 $12.89亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $10.58

24H最低 $10.15

24H交易量 93.23万

流通市值 $12.89亿

今日开盘 $4.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001523	$0.00	$0.00	$1.30万	$20.19万	-1.08%	-1.08
1352	BDP Big Data Protocol	$ 0.02007	$0.02	$0.01	$1.15万	$48.02万	-1.9%	-1.9
1353	BALL BitBall	$ 0.00009798	$0.00	$0.00	$2.24万	$39.19万	51.81%	51.81
1354	TREAT Treat	$ 0.000672	$0.00	$0.00	$5.13万	$224.00万	14.28%	14.28
1355	AKUMA Akuma Inu	$ 0.00000016763	$0.00	$0.00	$1.08万	$11.18万	-23.24%	-23.24
1356	HTR Hathor	$ 0.0116	$0.01	$0.01	$1.47万	$58.00万	-1.86%	-1.86
1357	LRN Loopring [NEO]	$ 0.001211	$0.00	$0.00	$1.18万	$13.76万	-2.02%	-2.02
1358	HOODX Robinhood tokenized stock	$ 124.73	$134.24	$90.90	$101.93万	$74.84万	-5.98%	-5.98
1359	HDX Home Depot xStock	$ 359.5	$363.85	$362.86	$1.42万	$53.93万	2.06%	2.06
1360	AGENT AgentLayer	$ 0.0009254	$0.00	$0.00	$1.19万	$24.19万	-1.52%	-1.52
1361	FURY Engines Of Fury	$ 0.006592	$0.01	$0.02	$2.31万	$16.83万	-1.39%	-1.39
1362	NIKO NikolAI	$ 0.0004513	$0.00	$0.00	$1.09万	$45.13万	0.28%	0.28
1363	G3 GAM3S.GG	$ 0.00086	$0.00	$0.00	$5.36万	$14.89万	-0.23%	-0.23
1364	FAST FastSwap (BSC)	$ 0.001022	$0.00	$0.00	$1.22万	$20.65万	-0.96%	-0.96
1365	MTV MultiVAC	$ 0.0003211	$0.00	$0.00	$2.90万	$40.34万	0.34%	0.34
1366	CAD Caduceus Protocol (new)	$ 0.001825	$0.00	$0.00	$3.06万	$18.25万	0%	0
1367	B3X Bnext B3X	$ 0.000149	$0.00	$0.00	$1.16万	$52.15万	-0.2%	-0.2
1368	DORA 铜锣烧	$ 0.01066	$0.01	$0.01	$1.29万	$5.57万	1.62%	1.62
1369	WALLET Ambire Wallet	$ 0.023959	$0.02	$0.00	$1.28万	$52.07万	2.26%	2.26
1370	VDA Verida	$ 0.0010942	$0.00	$0.00	$1.23万	$21.83万	12.92%	12.92
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.003041	$0.00	$0.02	$6.60万	$10.26万	-8.32%	-8.32
1373	PLIAN Plian	$ 0.0001031	$0.00	$0.00	$1.44万	$10.41万	-3.55%	-3.55
1374	SOLS SOLS	$ 0.01691	$0.02	$0.02	$1.31万	$35.51万	-3.09%	-3.09
1375	ZOON CryptoZoon	$ 0.0003677	$0.00	$0.00	$1.32万	$24.13万	-0.32%	-0.32
1376	ORFY Ordify	$ 0.001906	$0.00	$0.01	$1.21万	$11.25万	0.47%	0.47
1377	UDAO UDAO	$ 0.08714	$0.10	$0.09	$2.08万	$39.41万	0.16%	0.16
1378	RINGAI Ring AI	$ 0.001728	$0.00	$0.00	$1.18万	$17.28万	-1.7%	-1.7
1379	BRWL Blockchain Brawlers	$ 0.0003922	$0.00	$0.00	$1.19万	$38.88万	1.42%	1.42
1380	TET Tectum	$ 0.486	$0.51	$0.35	$2.96万	$30.50万	-2.78%	-2.78
1381	BARSIK Hasbulla's Cat	$ 0.0002253	$0.00	$0.00	$1.14万	$22.53万	1.57%	1.57
1382	ROOST Roost Coin	$ 0.0002726	$0.00	$0.00	$1.17万	$27.26万	-1.33%	-1.33
1383	INFRA infraX	$ 0.0703	$0.07	$0.10	$1.21万	$33.11万	-2.75%	-2.75
1384	CRWDX CrowdStrike xStock	$ 518.3	$528.11	$402.90	$1.16万	$58.05万	0.08%	0.08
1385	CYRUS CYRUS	$ 0.00004397	$0.00	$0.00	$1.22万	$13.19万	-8.35%	-8.35
1386	KARATE Karate Combat	$ 0.00003042	$0.00	$0.00	$1.19万	$14.45万	-0.26%	-0.26
1387	MOOV Dotmoovs	$ 0.0005682	$0.00	$0.00	$1.22万	$28.18万	0.44%	0.44
1388	KAON Kaon	$ 0.00005175	$0.00	$0.00	$1.44万	$22.96万	-5.01%	-5.01
1389	MLP Matrix Layer Protocol	$ 0.0006118	$0.00	$0.00	$3.18万	$13.06万	-2.74%	-2.74
1390	ARTFI ARTFI	$ 0.00179	$0.00	$0.00	$1.33万	$23.34万	-0.22%	-0.22
1391	AIX AlienXChain	$ 0.002056	$0.00	$0.00	$1.17万	$25.70万	-0.09%	-0.09
1392	RFUEL Rio DeFi	$ 0.0009382	$0.00	$0.00	$1.19万	$26.93万	1.8%	1.8
1393	DOME Everdome	$ 0.00000484	$0.00	$0.00	$3.28万	$2.76万	3.92%	3.92