GROWAI最新价格_GROWAI今日美元价格_GROWAIK线图 - 第 21 页

SocialGrowAI(GROWAI)

$0.0005476

≈ ￥0

4.04% ($0.0005476)

更新于：2025-12-20 05:02:56

更新于：2025-12-20 05:02:56

24H最高 $0.0005476

24H交易量 1.28万

今日开盘 $0

24H最低 $0.0005263

流通市值 $54.76万

最低日期 2025-06-23

历史最低 $0.001209

最高日期 2025-01-26

历史最高 $0.011877

24H最高 $0.0005476

24H最低 $0.0005263

24H交易量 1.28万

流通市值 $54.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01275	$0.01	$0.04	$1.97万	$124.39万	13.03%	13.03
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$232.36万	$499.60万	0.04%	0.04
1003	TONC TONCommunity	$ 0.007184	$0.01	$0.01	$1.18万	$192.62万	4.73%	4.73
1004	SPARKLET Upland (SPARKLET)	$ 0.02095	$0.02	$0.01	$1.38万	$354.54万	0.28%	0.28
1005	HAPPY HappyCat	$ 0.0004343	$0.00	$0.00	$2.95万	$144.76万	2.23%	2.23
1006	MODE Mode	$ 0.0005072	$0.00	$0.00	$19.64万	$126.80万	5.57%	5.57
1007	HELLO HELLO Labs	$ 0.003005	$0.00	$0.00	$1.30万	$160.08万	6.33%	6.33
1008	VSC Vyvo Coin	$ 0.001518	$0.00	$0.00	$6.96万	$151.80万	0.19%	0.19
1009	SHIRO Shiro Neko	$ 0.000000001347	$0.00	$0.00	$1.85万	$134.70万	14.24%	14.24
1010	ALT Alitas	$ 0.01159	$0.01	$0.02	$16.44万	$173.85万	8.52%	8.52
1011	KILO Kiloex	$ 0.010924	$0.01	$0.02	$1.50万	$231.26万	0.06%	0.06
1012	NVG8 Navigate	$ 0.00181	$0.00	$0.00	$4.66万	$181.00万	10.56%	10.56
1013	VXT Voxto	$ 0.03062	$0.03	$0.01	$2.77万	$551.16万	0.03%	0.03
1014	PAIN Pain	$ 0.7134	$0.72	$0.93	$1.26万	$249.69万	3.33%	3.33
1015	SQUID 鱿鱼币	$ 0.003667	$0.00	$0.00	$1.15万	$264.07万	-0.86%	-0.86
1016	THINK Think Protocol	$ 0.002355	$0.00	$0.01	$3.01万	$79.52万	-4.22%	-4.22
1017	FEG FEG Token	$ 0.00006597	$0.00	$0.00	$1.21万	$329.85万	-2.65%	-2.65
1018	GET Global Entertainment Token	$ 0.0017351	$0.00	$0.00	$1.04万	$86.76万	-24.89%	-24.89
1019	SWEAT Sweat Economy	$ 0.001415	$0.00	$0.00	$1.26万	$289.96万	3.81%	3.81
1020	PROPS Propbase	$ 0.008284	$0.01	$0.02	$7.39万	$149.11万	-1.02%	-1.02
1021	DAOLITY Daolity	$ 0.00016353	$0.00	$0.00	$1.20万	$433.35万	7.86%	7.86
1022	XPLA XPLA	$ 0.01216	$0.02	$0.02	$8.55万	$164.29万	2.18%	2.18
1023	KIP KIP Protocol	$ 0.0001391	$0.00	$0.00	$1.51万	$139.10万	-2.11%	-2.11
1024	PROPC Propchain	$ 0.1965	$0.20	$0.30	$1.43万	$168.50万	-0.25%	-0.25
1025	TMAI Metrics-AI	$ 0.0001365	$0.00	$0.00	$1.93万	$136.50万	-0.87%	-0.87
1026	SN SpaceN	$ 0.5997	$0.71	$0.07	$1.30万	$185.97万	-6.76%	-6.76
1027	BAD Bad Idea AI	$ 0.000000001495	$0.00	$0.00	$1.25万	$79.98万	6.7%	6.7
1028	CCD Concordium	$ 0.011707	$0.01	$0.00	$7.84万	$948.71万	-9.89%	-9.89
1029	KRL Kryll	$ 0.205	$0.21	$0.02	$1.32万	$245.41万	-1.58%	-1.58
1030	ELP Elympics	$ 0.00307	$0.00	$0.00	$7.31万	$264.33万	1.28%	1.28
1031	AKITA Akita Inu	$ 0.00000002717	$0.00	$0.00	$1.86万	$184.95万	6.5%	6.5
1032	HDRO Hydro Protocol	$ 0.003007	$0.00	$0.01	$1.83万	$79.07万	12.66%	12.66
1033	HAI Hacken Token	$ 0.006337	$0.01	$0.00	$3.84万	$300.61万	-4.41%	-4.41
1034	SCF Smoking Chicken Fish	$ 0.000748	$0.00	$0.00	$1.15万	$74.80万	9.19%	9.19
1035	XCX Xeleb Protocol	$ 0.01278	$0.01	$0.03	$1.45万	$138.41万	-1.8%	-1.8
1036	OAS Oasys	$ 0.001708	$0.00	$0.01	$2.04万	$62.85万	0.76%	0.76
1037	ULTI Ulti Arena	$ 0.0002955	$0.00	$0.00	$2.87万	$55.50万	-1.5%	-1.5
1038	LOFI LOFI	$ 0.006053	$0.01	$0.00	$3.18万	$121.06万	9.04%	9.04
1039	QBX qiibee	$ 0.002066	$0.00	$0.00	$1.98万	$168.45万	-11.29%	-11.29
1040	MAGA MAGA Hat	$ 0.000002857	$0.00	$0.00	$1.10万	$120.19万	5.73%	5.73
1041	SPYX SP500 tokenized ETF (xStock)	$ 681.68	$681.73	$616.64	$7.62万	$409.00万	0.71%	0.71
1042	TSLAX Tesla tokenized stock (xStock)	$ 481.16	$490.00	$289.33	$116.62万	$529.26万	-0.9%	-0.9
1043	ARCHAI ARCH AI	$ 0.0016903	$0.00	$0.00	$1.16万	$152.13万	5.06%	5.06
1044	NAI Nuklai	$ 0.0003071	$0.00	$0.00	$1.89万	$101.83万	-6.14%	-6.14