GRIN最新价格_GRIN今日美元价格_GRINK线图 - 第 4 页

古灵币(GRIN)

$0.03555

≈ ￥0.25

0.5% ($0.01555)

更新于：2025-12-07 18:41:52

更新于：2025-12-07 18:41:52

24H最高 $0.03612

24H交易量 1.59万

今日开盘 $0.02

24H最低 $0.0348

流通市值 $602.71万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.03612

24H最低 $0.0348

24H交易量 1.59万

流通市值 $602.71万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003601	$0.00	$0.00	$1.58万	$9,977.67万	-0.24%	-0.24
152	REQ Request Network	$ 0.10847	$0.11	$0.00	$1.81万	$1.08亿	2.74%	2.74
153	WAVES 波币	$ 0.6981	$0.73	$0.12	$31.50万	$7,682.64万	1.77%	1.77
154	ONT 本体	$ 0.06927	$0.07	$0.11	$7.90万	$6,062.85万	1.27%	1.27
155	ICX ICON	$ 0.06648	$0.07	$0.07	$2.16万	$6,112.72万	2.22%	2.22
156	RLC 云算宝	$ 0.7408	$0.74	$0.15	$4.74万	$6,444.94万	1.91%	1.91
157	DYDX dYdX	$ 0.2213	$0.23	$0.42	$92.92万	$4,066.73万	1.28%	1.28
158	RSR Reserve Rights	$ 0.003232	$0.00	$0.00	$8.74万	$4,783.73万	0.77%	0.77
159	SKL SKALE Network	$ 0.01267	$0.01	$0.02	$11.41万	$4,657.62万	0.31%	0.31
160	FUN FUNToken	$ 0.002199	$0.00	$0.00	$5.16万	$2,410.72万	-0.13%	-0.13
161	BOME BOOK OF MEME	$ 0.0007081	$0.00	$0.00	$46.29万	$3,908.69万	5.56%	5.56
162	ELF ælf	$ 0.0911	$0.09	$0.04	$4.40万	$4,960.21万	-0.63%	-0.63
163	MASK Mask Network	$ 0.6578	$0.67	$0.93	$8.38万	$5,401.36万	1.9%	1.9
164	NMR Numeraire	$ 10.718	$11.09	$1.93	$84.11万	$6,311.30万	-0.68%	-0.68
165	SXP Solar	$ 0.05798	$0.06	$0.14	$14.60万	$3,270.77万	-2.35%	-2.35
166	ACH Alchemy Pay	$ 0.008965	$0.01	$0.00	$11.24万	$4,432.02万	0.56%	0.56
167	SUSHI 寿司	$ 0.3353	$0.34	$0.45	$6.79万	$4,266.51万	1.63%	1.63
168	PEOPLE ConstitutionDAO	$ 0.010076	$0.01	$0.01	$35.12万	$5,098.59万	6.97%	6.97
169	STORJ Storj	$ 0.1435	$0.15	$0.03	$1.30万	$5,414.27万	-0.34%	-0.34
170	HT 火币积分	$ 0.2201	$0.23	$0.12	$1.37万	$3,570.77万	-0.81%	-0.81
171	XVS Venus	$ 4.661	$4.72	$2.07	$2.97万	$6,827.11万	-0.06%	-0.06
172	UMA UMA	$ 0.8147	$0.84	$0.89	$2.85万	$5,598.24万	1.43%	1.43
173	USTC TerraClassicUSD	$ 0.01075	$0.01	$0.01	$599.68万	$7,326.65万	43.27%	43.27
174	SSV SSV.Network	$ 3.545	$3.61	$3.70	$9.81万	$3,545.00万	1.86%	1.86
175	STRK StarkNet	$ 0.1118	$0.12	$0.10	$133.81万	$8,139.04万	2.71%	2.71
176	ASTR Astar Network	$ 0.01248	$0.01	$0.00	$3.26万	$4,762.83万	-0.55%	-0.55
177	SNT Status	$ 0.01535	$0.02	$0.01	$6.13万	$5,327.19万	0.85%	0.85
178	HIVE Hive	$ 0.1035	$0.11	$0.09	$1.81万	$4,434.71万	1.07%	1.07
179	SAFE 安网	$ 0.1568	$0.16	$0.15	$124.63万	$326.70万	-0.5%	-0.5
180	BLUR Blur	$ 0.03505	$0.04	$0.06	$6.29万	$3,886.44万	0.63%	0.63
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02383	$0.02	$0.03	$3.65万	$4,526.52万	0.76%	0.76
183	OSMO Osmosis	$ 0.07189	$0.07	$0.13	$1.86万	$3,541.23万	2.26%	2.26
184	PUNDIX Pundi X [new]	$ 0.243	$0.25	$0.21	$1.82万	$6,281.35万	-1.49%	-1.49
185	METIS Metis Token	$ 6.387	$6.67	$3.34	$13.57万	$3,353.52万	-2.82%	-2.82
186	ID Space ID	$ 0.07583	$0.08	$0.13	$1.86万	$3,683.30万	1.44%	1.44
187	WOO WOO Network	$ 0.02586	$0.03	$0.02	$21.94万	$2,961.57万	3.35%	3.35
188	KDA Kadena	$ 0.0125	$0.01	$0.12	$4.21万	$264.91万	-3.47%	-3.47
189	POWR Power Ledger	$ 0.0897	$0.09	$0.03	$1.79万	$4,175.41万	-0.51%	-0.51
190	SLP Smooth Love Potion	$ 0.0009018	$0.00	$0.00	$1.54万	$3,906.08万	5.09%	5.09
191	DENT Dentcoin	$ 0.0002513	$0.00	$0.00	$10.20万	$2,488.07万	2.07%	2.07
192	LQTY Liquity	$ 0.4549	$0.50	$0.43	$30.04万	$4,138.36万	-0.08%	-0.08
193	PHA Phala	$ 0.0408	$0.04	$0.06	$7.60万	$2,870.15万	0.94%	0.94
194	ARKM Arkham	$ 0.2246	$0.23	$0.29	$27.30万	$3,369.00万	2.09%	2.09
195	CVC Civic	$ 0.04721	$0.05	$0.01	$79.80万	$3,786.24万	-7.32%	-7.32
196	FLUX Flux	$ 0.11271	$0.12	$0.07	$138.05万	$3,903.02万	-5.95%	-5.95
197	WAXP WAX Token	$ 0.008991	$0.01	$0.01	$1.41万	$3,067.10万	2.48%	2.48
198	ABT 区块基石	$ 0.3547	$0.37	$0.05	$2.92万	$3,495.72万	0.33%	0.33
199	GNS Gains Network	$ 1.4142	$1.42	$0.50	$1.60万	$4,283.75万	1.28%	1.28