GPT最新价格_GPT今日美元价格_GPTK线图 - 第 5 页

SolGPT(GPT)

$0.0004144

≈ ￥0

4.59% ($0.0004144)

更新于：2025-12-08 03:08:38

更新于：2025-12-08 03:08:38

24H最高 $0.0004148

24H交易量 1.25万

今日开盘 $0

24H最低 $0.0003824

流通市值 $4,137.92万

最低日期 2025-08-03

历史最低 $5.583E-5

最高日期 2024-05-25

历史最高 $0.002731

24H最高 $0.0004148

24H最低 $0.0003824

24H交易量 1.25万

流通市值 $4,137.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03256	$0.03	$0.02	$3.43万	$3,256.00万	3.29%	3.29
202	KNC Kyber Network	$ 0.2732	$0.28	$0.11	$1.44万	$4,857.75万	0.47%	0.47
203	XCH 奇亚	$ 5.478	$5.67	$8.40	$15.00万	$3,562.07万	-0.2%	-0.2
204	BANANAS31 Banana For Scale	$ 0.003467	$0.00	$0.00	$82.09万	$3,467.00万	-6.52%	-6.52
205	DIA DIA	$ 0.3367	$0.34	$0.21	$5.34万	$2,712.98万	3.88%	3.88
206	IOST IOST	$ 0.001805	$0.00	$0.00	$9.29万	$3,355.27万	-0.6%	-0.6
207	IQ Everipedia	$ 0.0018	$0.00	$0.00	$1.17万	$3,245.89万	1.63%	1.63
208	TRB Tellor	$ 21.42	$22.08	$1.10	$6.63万	$3,648.77万	3.72%	3.72
209	ARK Ark	$ 0.287	$0.30	$0.03	$1.66万	$3,887.72万	-0.38%	-0.38
210	BB BounceBit	$ 0.08558	$0.09	$0.07	$36.27万	$3,504.50万	6.16%	6.16
211	ORBS Orbs	$ 0.01065	$0.01	$0.01	$2.20万	$3,373.62万	-0.09%	-0.09
212	API3 API3	$ 0.5064	$0.52	$0.49	$20.16万	$2,863.57万	-0.01%	-0.01
213	ETN Electroneum	$ 0.001494	$0.00	$0.00	$2.65万	$2,679.17万	0.39%	0.39
214	CHR 幻彩币	$ 0.05244	$0.05	$0.01	$1.67万	$2,975.29万	0.96%	0.96
215	JOE Trader Joe	$ 0.07203	$0.07	$0.12	$2.24万	$2,423.36万	3.47%	3.47
216	COTI COTI	$ 0.02681	$0.03	$0.01	$7.28万	$2,972.27万	3.47%	3.47
217	CELR Celer Network	$ 0.00429	$0.00	$0.00	$1.58万	$3,039.67万	6.18%	6.18
218	OG OG Fan Token	$ 12.948	$13.22	$1.16	$8.16万	$4,865.75万	-0.2%	-0.2
219	RIF RSK Infrastructure Framework	$ 0.03559	$0.04	$0.03	$1.93万	$3,416.78万	1.51%	1.51
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$48.15万	$5,150.50万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.07505	$0.08	$0.07	$1.30万	$2,964.11万	1.17%	1.17
222	SCRT Secret Network	$ 0.1289	$0.13	$0.14	$3.46万	$3,818.38万	1.33%	1.33
223	WIN WINkLink	$ 0.00005459	$0.00	$0.00	$322.68万	$5,250.12万	83.37%	83.37
224	AUDIO Audius	$ 0.03321	$0.03	$0.05	$6.35万	$2,718.04万	1.03%	1.03
225	POLYX Polymath Network	$ 0.06127	$0.06	$0.01	$2.18万	$2,380.83万	-0.96%	-0.96
226	MANTA Manta Network	$ 0.09362	$0.10	$0.16	$7.05万	$2,349.86万	2.09%	2.09
227	FUN FunFair	$ 0.002214	$0.00	$0.00	$5.31万	$1,109.40万	0.63%	0.63
228	CTSI Cartesi	$ 0.03847	$0.04	$0.03	$3.26万	$2,333.32万	3.24%	3.24
229	LSK 应用链	$ 0.2178	$0.25	$0.10	$60.31万	$2,807.45万	-5.67%	-5.67
230	AGLD Adventure Gold	$ 0.2947	$0.30	$0.21	$2.18万	$2,067.91万	2.61%	2.61
231	MTL Metal	$ 0.4049	$0.41	$0.11	$1.29万	$2,696.18万	1.58%	1.58
232	SPELL Spell Token	$ 0.0002686	$0.00	$0.00	$16.19万	$2,630.62万	-1.32%	-1.32
233	QKC QuarkChain	$ 0.004314	$0.00	$0.00	$19.29万	$2,760.92万	2.56%	2.56
234	CTK 申图链	$ 0.2506	$0.25	$0.21	$2.14万	$3,221.24万	1.49%	1.49
235	FORTH Ampleforth Governance Token	$ 1.736	$1.78	$1.89	$5.09万	$2,490.04万	0.87%	0.87
236	AERGO Aergo	$ 0.05604	$0.06	$0.02	$12.27万	$2,031.24万	-0.72%	-0.72
237	EDU Open Campus	$ 0.16035	$0.16	$0.09	$3.83万	$4,524.04万	0.28%	0.28
238	OXT 兰花协议	$ 0.02738	$0.03	$0.05	$7.51万	$1,891.11万	0%	0
239	CYBER CyberConnect	$ 0.8544	$0.90	$0.89	$25.31万	$1,683.57万	-0.46%	-0.46
240	MAGIC Magic	$ 0.09911	$0.10	$0.06	$16.18万	$1,756.05万	1.51%	1.51
241	ALT AltLayer	$ 0.01313	$0.01	$0.02	$53.24万	$1,444.30万	3.79%	3.79
242	ELA 亦来云	$ 1.1905	$1.22	$0.79	$2.33万	$2,422.29万	-1.8%	-1.8
243	MOVR Moonriver	$ 2.943	$2.99	$3.61	$2.82万	$1,724.49万	2.79%	2.79
244	MBL Moviebloc	$ 0.001276	$0.00	$0.00	$9.40万	$1,987.84万	-2.22%	-2.22
245	RAD Radicle	$ 0.3018	$0.33	$0.56	$10.98万	$1,503.84万	4.06%	4.06
246	LUNA Terra	$ 0.12478	$0.16	$0.13	$629.67万	$2,809.61万	9.6%	9.6
247	POKT Pocket Network	$ 0.01426	$0.01	$0.01	$3.51万	$1,454.25万	0.63%	0.63
248	NCT PolySwarm	$ 0.01063	$0.01	$0.00	$1.31万	$1,643.88万	-1.29%	-1.29
249	VANRY Vanar	$ 0.00993	$0.01	$0.02	$70.62万	$1,210.97万	3.06%	3.06
250	STG Stargate Finance	$ 0.1221	$0.12	$0.14	$2.92万	$2,494.97万	0.9%	0.9