GPS最新价格_GPS今日美元价格_GPSK线图 - 第 31 页

GoPlus Security(GPS)

$0.004577

≈ ￥0.03

-4.72% ($0.004577)

更新于：2025-12-19 05:30:55

更新于：2025-12-19 05:30:55

24H最高 $0.004866

24H交易量 19.12万

今日开盘 $-0

24H最低 $0.004384

流通市值 $366.16万

最低日期 2025-09-04

历史最低 $0.008983

最高日期 2025-01-31

历史最高 $0.2202

24H最高 $0.004866

24H最低 $0.004384

24H交易量 19.12万

流通市值 $366.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006577	$0.00	$0.00	$1.20万	$9.17万	0%	0
1502	DRX DoctorX	$ 0.0000005658	$0.00	$0.00	$1.24万	$11.49万	-1.2%	-1.2
1503	CMCSAX Comcast xStock	$ 30.75	$30.86	$31.03	$1.23万	$18.45万	0.03%	0.03
1504	WAT WATCoin	$ 0.000012866	$0.00	$0.00	$5.70万	$16.58万	41.71%	41.71
1505	BLY Blocery	$ 0.001753	$0.00	$0.00	$1.20万	$9.56万	-1.62%	-1.62
1506	CELB CeluvPlay	$ 0.000169	$0.00	$0.00	$1.23万	$4.03万	22.37%	22.37
1507	SDM Shieldeum	$ 0.001059	$0.00	$0.00	$1.38万	$7.94万	1.63%	1.63
1508	YOURAI YOUR AI	$ 0.0002547	$0.00	$0.00	$1.21万	$7.25万	2.53%	2.53
1509	CSIX Carbon Browser	$ 0.001179	$0.00	$0.00	$1.58万	$7.99万	4.98%	4.98
1510	BXC BonusCloud	$ 0.00002574	$0.00	$0.00	$1.31万	$3.69万	1.06%	1.06
1511	LIKE Only1	$ 0.003476	$0.00	$0.00	$3.67万	$6.09万	2.05%	2.05
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 566.43	$581.43	$578.54	$148.93万	$18.62万	0.36%	0.36
1513	DPET My DeFi Pet	$ 0.00394	$0.00	$0.00	$1.18万	$5.36万	2.6%	2.6
1514	RATING DPRating	$ 0.00007941	$0.00	$0.00	$1.15万	$17.47万	-1.68%	-1.68
1515	PINEYE PinEye	$ 0.00007344	$0.00	$0.00	$2.72万	$3.45万	-4.47%	-4.47
1516	NIGHT Midnight	$ 0.06151	$0.07	$0.00	$2,087.19万	$3,691.41万	-4.51%	-4.51
1517	SNET Snetwork	$ 0.00021	$0.00	$0.00	$1.22万	$2.71万	-0.99%	-0.99
1518	DOGE2 Doge 2.0	$ 0.0000000001635	$0.00	$0.00	$1.18万	$6.88万	-2.32%	-2.32
1519	NVIR NvirWorld	$ 0.00013558	$0.00	$0.00	$1.57万	$14.27万	-5.18%	-5.18
1520	STB stabble	$ 0.00209	$0.00	$0.00	$1.34万	$10.34万	-8.49%	-8.49
1521	KTON KTON	$ 1.439	$1.62	$1.70	$1.21万	$7.31万	-0.34%	-0.34
1522	MITH 秘银币	$ 0.00010194	$0.00	$0.00	$1.18万	$10.19万	12.42%	12.42
1523	BRCST BRCStarter	$ 0.004932	$0.01	$0.01	$8,722.52	$10.36万	2.34%	2.34
1524	ISK ISKRA Token	$ 0.001107	$0.00	$0.00	$1.67万	$5.21万	-2.8%	-2.8
1525	LOWB Loser Coin	$ 0.000000948	$0.00	$0.00	$1.37万	$2.86万	-24.76%	-24.76
1526	HVLO Hivello	$ 0.0001336	$0.00	$0.00	$2.32万	$6.24万	-3.18%	-3.18
1527	SGR Schrodinger	$ 0.2282	$0.23	$0.36	$1.16万	$10.54万	7.48%	7.48
1528	ZORO ZoRobotics	$ 0.005217	$0.01	$0.01	$1.34万	$6.47万	1.08%	1.08
1529	BEFI BeFi Labs	$ 0.001723	$0.00	$0.00	$6.17万	$13.38万	-6.15%	-6.15
1530	MAO mao	$ 0.000037	$0.00	$0.00	$1.20万	$3.70万	34.35%	34.35
1531	SWAN Swan chain	$ 0.000959	$0.00	$0.00	$1.27万	$2.69万	-3.9%	-3.9
1532	ATRS Attarius Network	$ 0.0004642	$0.00	$0.00	$8,395.07	$6.96万	1.04%	1.04
1533	O4DX OrangeDX	$ 0.001328	$0.00	$0.00	$1.44万	$8.37万	1.14%	1.14
1534	SKYA Sekuya Multiverse	$ 0.001849	$0.00	$0.00	$2.29万	$6.69万	-1.17%	-1.17
1535	SATX SatoshiDEX	$ 0.00002275	$0.00	$0.00	$2.45万	$6.83万	-13.69%	-13.69
1536	CEC Counter Fire	$ 0.0008591	$0.00	$0.00	$1.18万	$8.59万	-0.53%	-0.53
1537	DWAIN DWAIN	$ 0.00005408	$0.00	$0.00	$1.38万	$5.34万	1.04%	1.04
1538	AIEPK EpiK Protocol	$ 0.00010392	$0.00	$0.00	$9,919.14	$4.16万	4.03%	4.03
1539	SKEB Skeb Coin	$ 0.0002377	$0.00	$0.00	$1.37万	$9.79万	-1.89%	-1.89
1540	PEPX PepsiCo xStock	$ 150.38	$151.96	$137.63	$1.39万	$15.04万	-0.33%	-0.33
1541	MAG7SSI MAG7.ssi	$ 0.6429	$0.69	$0.55	$2.43万	$9.51万	-2.7%	-2.7
1542	BRAWL Brawl Token	$ 0.000002545	$0.00	$0.00	$9,465.65	$2.55万	6.04%	6.04
1543	NYAN Nyan Heroes	$ 0.0009272	$0.00	$0.00	$2.14万	$9.37万	-2.36%	-2.36
1544	1EARTH EarthFund	$ 0.00014902	$0.00	$0.00	$9.66万	$14.90万	5.79%	5.79
1545	CLOT Camelot Protocol	$ 0.0000712	$0.00	$0.00	$1.40万	$7.12万	26.87%	26.87
1546	WRT WingRiders	$ 0.009523	$0.01	$0.00	$1.32万	$7.76万	8.87%	8.87
1547	SERSH Serenity Shield	$ 0.04554	$0.05	$0.00	$1.85万	$7.90万	4.13%	4.13